> BDT-NZD och NZD-BDT växelkurser - 2025

BDT-NZD och NZD-BDT växelkurser - 2025

BDT-NZD och NZD-BDT växelkurser

Se växelkurserna för BDT-NZD NZD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0143 NZD

1 NZD = 70,0517 BDT

1år 2år 3år

BDT till NZDNZD till BDT

Jan 2025

Datum	BDT-NZD	NZD-BDT
01 jan 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 jan 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 jan 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Datum	BDT-NZD	NZD-BDT
01 feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 feb 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 feb 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 feb 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 feb 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 feb 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 feb 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 feb 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Datum	BDT-NZD	NZD-BDT
01 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 mar 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Datum	BDT-NZD	NZD-BDT
01 apr 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 apr 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 apr 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 apr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT
05 apr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4128 BDT
06 apr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4067 BDT
07 apr 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8755 BDT
08 apr 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8873 BDT
09 apr 2025	1 BDT = 0.0148 NZD	1 NZD = 67.3654 BDT
10 apr 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2598 BDT
11 apr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5968 BDT
12 apr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6544 BDT
13 apr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6198 BDT
14 apr 2025	1 BDT = 0.014 NZD	1 NZD = 71.3848 BDT
15 apr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9539 BDT
16 apr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8129 BDT
17 apr 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1301 BDT
18 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
19 apr 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0584 BDT
20 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
21 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
22 apr 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8534 BDT
23 apr 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7417 BDT
24 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5287 BDT
25 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3983 BDT
26 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.484 BDT
27 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4227 BDT
28 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3339 BDT
29 apr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3023 BDT
30 apr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9281 BDT

May 2025

Datum	BDT-NZD	NZD-BDT
01 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2428 BDT
02 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2203 BDT
03 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4063 BDT
04 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4002 BDT
05 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6491 BDT
06 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6363 BDT
07 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7505 BDT
08 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9239 BDT
09 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.5662 BDT
10 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
11 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
12 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.2405 BDT
13 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.6026 BDT
14 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3018 BDT
15 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.4331 BDT
16 maj 2025	1 BDT = 0.014 NZD	1 NZD = 71.678 BDT
17 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.6957 BDT
18 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8036 BDT
19 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8754 BDT
20 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8749 BDT
21 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3262 BDT
22 maj 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8907 BDT
23 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6541 BDT
24 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.785 BDT
25 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7832 BDT
26 maj 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3459 BDT
27 maj 2025	1 BDT = 0.0138 NZD	1 NZD = 72.7068 BDT
28 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8917 BDT
29 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9709 BDT
30 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7581 BDT
31 maj 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8472 BDT

Jun 2025

Datum	BDT-NZD	NZD-BDT
01 jun 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8668 BDT
02 jun 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4837 BDT
03 jun 2025	1 BDT = 0.0137 NZD	1 NZD = 73.2384 BDT

BDT-NZD och NZD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter