currencystats247.com

CurrencyStats247 > Växelkurser > BDT-NZD och NZD-BDT växelkurser - 2025

BDT-NZD och NZD-BDT växelkurser - 2025

BDT-NZD och NZD-BDT växelkurser

Se växelkurserna för BDT-NZD NZD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0145 NZD
1 NZD = 68,9672 BDT

Jan 2025

DatumBDT-NZDNZD-BDT
01 jan 2025 1 BDT = 0.015 NZD 1 NZD = 66.8136 BDT
02 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.169 BDT
03 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.118 BDT
04 jan 2025 1 BDT = 0.0148 NZD 1 NZD = 67.6464 BDT
05 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.08 BDT
06 jan 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0626 BDT
07 jan 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0664 BDT
08 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0357 BDT
09 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2095 BDT
10 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1202 BDT
11 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1374 BDT
12 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0785 BDT
13 jan 2025 1 BDT = 0.0148 NZD 1 NZD = 67.4896 BDT
14 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0462 BDT
15 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2502 BDT
16 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0063 BDT
17 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 67.865 BDT
18 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8075 BDT
19 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8385 BDT
20 jan 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2129 BDT
21 jan 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5062 BDT
22 jan 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7003 BDT
23 jan 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1128 BDT
24 jan 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6004 BDT
25 jan 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8962 BDT
26 jan 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5163 BDT
27 jan 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5094 BDT
28 jan 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7143 BDT
29 jan 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6401 BDT
30 jan 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8701 BDT
31 jan 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8134 BDT

Feb 2025

DatumBDT-NZDNZD-BDT
01 feb 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7142 BDT
02 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8073 BDT
03 feb 2025 1 BDT = 0.0147 NZD 1 NZD = 67.978 BDT
04 feb 2025 1 BDT = 0.0146 NZD 1 NZD = 68.3776 BDT
05 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1044 BDT
06 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0474 BDT
07 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2201 BDT
08 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
09 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
10 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7296 BDT
11 feb 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6141 BDT
12 feb 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5592 BDT
13 feb 2025 1 BDT = 0.0147 NZD 1 NZD = 68.242 BDT
14 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3877 BDT
15 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
16 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
17 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6748 BDT
18 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3085 BDT
19 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3759 BDT
20 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5608 BDT
21 feb 2025 1 BDT = 0.0143 NZD 1 NZD = 69.995 BDT
22 feb 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7895 BDT
23 feb 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7835 BDT
24 feb 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7554 BDT
25 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4334 BDT
26 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2433 BDT
27 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0089 BDT
28 feb 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0438 BDT

Mar 2025

DatumBDT-NZDNZD-BDT
01 mar 2025 1 BDT = 0.0147 NZD 1 NZD = 67.9752 BDT
02 mar 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1362 BDT
03 mar 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0382 BDT
04 mar 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5294 BDT
05 mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.9886 BDT
06 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7138 BDT
07 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4878 BDT
08 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4681 BDT
09 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4651 BDT
10 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7282 BDT
11 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3542 BDT
12 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4827 BDT
13 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2752 BDT
14 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.629 BDT
15 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7305 BDT
16 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6541 BDT
17 mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3084 BDT
18 mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5786 BDT
19 mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3387 BDT
20 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6567 BDT
21 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9106 BDT
22 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4622 BDT
23 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4816 BDT
24 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6223 BDT
25 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7875 BDT
26 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9608 BDT
27 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7745 BDT
28 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5456 BDT
29 mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
30 mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
31 mar 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1259 BDT

Apr 2025

DatumBDT-NZDNZD-BDT
01 apr 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0322 BDT
02 apr 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7948 BDT
03 apr 2025 1 BDT = 0.0141 NZD 1 NZD = 70.7159 BDT
04 apr 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4759 BDT
05 apr 2025 1 BDT = 0.0148 NZD 1 NZD = 67.7457 BDT

BDT-NZD och NZD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats