currencystats247.com

CurrencyStats247 > Växelkurser > BDT-NOK och NOK-BDT växelkurser - 2026

BDT-NOK och NOK-BDT växelkurser - 2026

BDT-NOK och NOK-BDT växelkurser

Se växelkurserna för BDT-NOK NOK-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 0,0789 NOK
1 NOK = 12,668 BDT

Jan 2026

DatumBDT-NOKNOK-BDT
01 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1316 BDT
02 jan 2026 1 BDT = 0.0823 NOK 1 NOK = 12.1481 BDT
03 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1412 BDT
04 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1412 BDT
05 jan 2026 1 BDT = 0.0825 NOK 1 NOK = 12.1261 BDT
06 jan 2026 1 BDT = 0.082 NOK 1 NOK = 12.1894 BDT
07 jan 2026 1 BDT = 0.0823 NOK 1 NOK = 12.1494 BDT
08 jan 2026 1 BDT = 0.0826 NOK 1 NOK = 12.1054 BDT
09 jan 2026 1 BDT = 0.0827 NOK 1 NOK = 12.0966 BDT
10 jan 2026 1 BDT = 0.0826 NOK 1 NOK = 12.1052 BDT
11 jan 2026 1 BDT = 0.0826 NOK 1 NOK = 12.1052 BDT
12 jan 2026 1 BDT = 0.0825 NOK 1 NOK = 12.1265 BDT
13 jan 2026 1 BDT = 0.0825 NOK 1 NOK = 12.1186 BDT
14 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1433 BDT
15 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1315 BDT
16 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1346 BDT
17 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1304 BDT
18 jan 2026 1 BDT = 0.0824 NOK 1 NOK = 12.1304 BDT
19 jan 2026 1 BDT = 0.0825 NOK 1 NOK = 12.1223 BDT
20 jan 2026 1 BDT = 0.0818 NOK 1 NOK = 12.2253 BDT
21 jan 2026 1 BDT = 0.0812 NOK 1 NOK = 12.3161 BDT
22 jan 2026 1 BDT = 0.0808 NOK 1 NOK = 12.3755 BDT
23 jan 2026 1 BDT = 0.0804 NOK 1 NOK = 12.433 BDT
24 jan 2026 1 BDT = 0.0805 NOK 1 NOK = 12.4227 BDT
25 jan 2026 1 BDT = 0.0805 NOK 1 NOK = 12.4227 BDT
26 jan 2026 1 BDT = 0.08 NOK 1 NOK = 12.4985 BDT
27 jan 2026 1 BDT = 0.0797 NOK 1 NOK = 12.5407 BDT
28 jan 2026 1 BDT = 0.0788 NOK 1 NOK = 12.6967 BDT
29 jan 2026 1 BDT = 0.0782 NOK 1 NOK = 12.7809 BDT
30 jan 2026 1 BDT = 0.0781 NOK 1 NOK = 12.7977 BDT
31 jan 2026 1 BDT = 0.0784 NOK 1 NOK = 12.7628 BDT

Feb 2026

DatumBDT-NOKNOK-BDT
01 feb 2026 1 BDT = 0.0783 NOK 1 NOK = 12.7657 BDT
02 feb 2026 1 BDT = 0.079 NOK 1 NOK = 12.6597 BDT
03 feb 2026 1 BDT = 0.0794 NOK 1 NOK = 12.5969 BDT
04 feb 2026 1 BDT = 0.0789 NOK 1 NOK = 12.6663 BDT
05 feb 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5774 BDT
06 feb 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5802 BDT
07 feb 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5835 BDT
08 feb 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5835 BDT
09 feb 2026 1 BDT = 0.0788 NOK 1 NOK = 12.6834 BDT
10 feb 2026 1 BDT = 0.0778 NOK 1 NOK = 12.854 BDT
11 feb 2026 1 BDT = 0.0774 NOK 1 NOK = 12.9275 BDT
12 feb 2026 1 BDT = 0.0775 NOK 1 NOK = 12.9043 BDT
13 feb 2026 1 BDT = 0.078 NOK 1 NOK = 12.8181 BDT
14 feb 2026 1 BDT = 0.0778 NOK 1 NOK = 12.8523 BDT
15 feb 2026 1 BDT = 0.0778 NOK 1 NOK = 12.8523 BDT
16 feb 2026 1 BDT = 0.0777 NOK 1 NOK = 12.8709 BDT
17 feb 2026 1 BDT = 0.078 NOK 1 NOK = 12.824 BDT
18 feb 2026 1 BDT = 0.0775 NOK 1 NOK = 12.8997 BDT
19 feb 2026 1 BDT = 0.0781 NOK 1 NOK = 12.8008 BDT
20 feb 2026 1 BDT = 0.0783 NOK 1 NOK = 12.7708 BDT
21 feb 2026 1 BDT = 0.0781 NOK 1 NOK = 12.8011 BDT
22 feb 2026 1 BDT = 0.0781 NOK 1 NOK = 12.8011 BDT
23 feb 2026 1 BDT = 0.0783 NOK 1 NOK = 12.7696 BDT
24 feb 2026 1 BDT = 0.0783 NOK 1 NOK = 12.7642 BDT
25 feb 2026 1 BDT = 0.0786 NOK 1 NOK = 12.7306 BDT
26 feb 2026 1 BDT = 0.0782 NOK 1 NOK = 12.7804 BDT
27 feb 2026 1 BDT = 0.0778 NOK 1 NOK = 12.8605 BDT
28 feb 2026 1 BDT = 0.0779 NOK 1 NOK = 12.8299 BDT

Mar 2026

DatumBDT-NOKNOK-BDT
01 mar 2026 1 BDT = 0.0779 NOK 1 NOK = 12.8299 BDT
02 mar 2026 1 BDT = 0.078 NOK 1 NOK = 12.8244 BDT
03 mar 2026 1 BDT = 0.0793 NOK 1 NOK = 12.6174 BDT
04 mar 2026 1 BDT = 0.079 NOK 1 NOK = 12.6558 BDT
05 mar 2026 1 BDT = 0.0789 NOK 1 NOK = 12.672 BDT
06 mar 2026 1 BDT = 0.0789 NOK 1 NOK = 12.6681 BDT
07 mar 2026 1 BDT = 0.0788 NOK 1 NOK = 12.694 BDT
08 mar 2026 1 BDT = 0.0788 NOK 1 NOK = 12.694 BDT
09 mar 2026 1 BDT = 0.0789 NOK 1 NOK = 12.6788 BDT
10 mar 2026 1 BDT = 0.0782 NOK 1 NOK = 12.7946 BDT
11 mar 2026 1 BDT = 0.0787 NOK 1 NOK = 12.7052 BDT
12 mar 2026 1 BDT = 0.0788 NOK 1 NOK = 12.694 BDT
13 mar 2026 1 BDT = 0.0793 NOK 1 NOK = 12.6086 BDT
14 mar 2026 1 BDT = 0.0794 NOK 1 NOK = 12.5894 BDT
15 mar 2026 1 BDT = 0.0794 NOK 1 NOK = 12.5894 BDT
16 mar 2026 1 BDT = 0.0791 NOK 1 NOK = 12.6367 BDT
17 mar 2026 1 BDT = 0.0784 NOK 1 NOK = 12.7589 BDT
18 mar 2026 1 BDT = 0.078 NOK 1 NOK = 12.8156 BDT
19 mar 2026 1 BDT = 0.078 NOK 1 NOK = 12.8234 BDT
20 mar 2026 1 BDT = 0.0778 NOK 1 NOK = 12.8519 BDT
21 mar 2026 1 BDT = 0.0781 NOK 1 NOK = 12.7999 BDT
22 mar 2026 1 BDT = 0.0781 NOK 1 NOK = 12.7999 BDT
23 mar 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5805 BDT
24 mar 2026 1 BDT = 0.079 NOK 1 NOK = 12.6603 BDT
25 mar 2026 1 BDT = 0.0793 NOK 1 NOK = 12.6157 BDT
26 mar 2026 1 BDT = 0.0786 NOK 1 NOK = 12.7284 BDT
27 mar 2026 1 BDT = 0.0791 NOK 1 NOK = 12.6354 BDT
28 mar 2026 1 BDT = 0.0791 NOK 1 NOK = 12.6471 BDT
29 mar 2026 1 BDT = 0.0793 NOK 1 NOK = 12.6044 BDT
30 mar 2026 1 BDT = 0.0793 NOK 1 NOK = 12.603 BDT
31 mar 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5824 BDT

Apr 2026

DatumBDT-NOKNOK-BDT
01 apr 2026 1 BDT = 0.0785 NOK 1 NOK = 12.7345 BDT
02 apr 2026 1 BDT = 0.0794 NOK 1 NOK = 12.5871 BDT
03 apr 2026 1 BDT = 0.0796 NOK 1 NOK = 12.556 BDT
04 apr 2026 1 BDT = 0.0798 NOK 1 NOK = 12.5277 BDT
05 apr 2026 1 BDT = 0.0798 NOK 1 NOK = 12.5277 BDT
06 apr 2026 1 BDT = 0.0795 NOK 1 NOK = 12.5746 BDT
07 apr 2026 1 BDT = 0.0784 NOK 1 NOK = 12.7559 BDT
08 apr 2026 1 BDT = 0.0776 NOK 1 NOK = 12.8834 BDT
09 apr 2026 1 BDT = 0.0775 NOK 1 NOK = 12.8952 BDT
10 apr 2026 1 BDT = 0.0773 NOK 1 NOK = 12.9394 BDT
11 apr 2026 1 BDT = 0.0776 NOK 1 NOK = 12.879 BDT
12 apr 2026 1 BDT = 0.0776 NOK 1 NOK = 12.879 BDT
13 apr 2026 1 BDT = 0.0772 NOK 1 NOK = 12.9507 BDT
14 apr 2026 1 BDT = 0.0765 NOK 1 NOK = 13.0655 BDT
15 apr 2026 1 BDT = 0.0767 NOK 1 NOK = 13.0295 BDT
16 apr 2026 1 BDT = 0.0763 NOK 1 NOK = 13.1061 BDT
17 apr 2026 1 BDT = 0.076 NOK 1 NOK = 13.1553 BDT
18 apr 2026 1 BDT = 0.0761 NOK 1 NOK = 13.1455 BDT
19 apr 2026 1 BDT = 0.0761 NOK 1 NOK = 13.1455 BDT
20 apr 2026 1 BDT = 0.076 NOK 1 NOK = 13.1569 BDT
21 apr 2026 1 BDT = 0.076 NOK 1 NOK = 13.163 BDT
22 apr 2026 1 BDT = 0.0757 NOK 1 NOK = 13.2106 BDT
23 apr 2026 1 BDT = 0.0754 NOK 1 NOK = 13.2551 BDT
24 apr 2026 1 BDT = 0.0763 NOK 1 NOK = 13.113 BDT
25 apr 2026 1 BDT = 0.076 NOK 1 NOK = 13.1665 BDT
26 apr 2026 1 BDT = 0.0761 NOK 1 NOK = 13.1479 BDT
27 apr 2026 1 BDT = 0.0753 NOK 1 NOK = 13.2793 BDT
28 apr 2026 1 BDT = 0.0758 NOK 1 NOK = 13.1904 BDT
29 apr 2026 1 BDT = 0.0757 NOK 1 NOK = 13.2141 BDT
30 apr 2026 1 BDT = 0.0759 NOK 1 NOK = 13.1817 BDT

BDT-NOK och NOK-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats