> BDT-NGN och NGN-BDT växelkurser - 2025

BDT-NGN och NGN-BDT växelkurser - 2025

BDT-NGN och NGN-BDT växelkurser

Se växelkurserna för BDT-NGN NGN-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 12,779 NGN

1 NGN = 0,0783 BDT

1år 2år 3år

BDT till NGNNGN till BDT

Jan 2025

Datum	BDT-NGN	NGN-BDT
01 jan 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 jan 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 jan 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 jan 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 jan 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 jan 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 jan 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 jan 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 jan 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 jan 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 jan 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 jan 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 jan 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 jan 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 jan 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 jan 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 jan 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 jan 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 jan 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 jan 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 jan 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 jan 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 jan 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 jan 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 jan 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 jan 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 jan 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 jan 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 jan 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 jan 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 jan 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Datum	BDT-NGN	NGN-BDT
01 feb 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 feb 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 feb 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 feb 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 feb 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 feb 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 feb 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 feb 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 feb 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 feb 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 feb 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 feb 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 feb 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 feb 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 feb 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 feb 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 feb 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 feb 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 feb 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 feb 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 feb 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 feb 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 feb 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 feb 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 feb 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 feb 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 feb 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 feb 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Datum	BDT-NGN	NGN-BDT
01 mar 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 mar 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 mar 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 mar 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 mar 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 mar 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 mar 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 mar 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 mar 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 mar 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 mar 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 mar 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 mar 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 mar 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 mar 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 mar 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 mar 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 mar 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 mar 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 mar 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 mar 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 mar 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 mar 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 mar 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 mar 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 mar 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 mar 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 mar 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 mar 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 mar 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 mar 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Datum	BDT-NGN	NGN-BDT
01 apr 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 apr 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 apr 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 apr 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 apr 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 apr 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 apr 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 apr 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 apr 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 apr 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 apr 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 apr 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 apr 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 apr 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 apr 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 apr 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 apr 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 apr 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 apr 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 apr 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 apr 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 apr 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 apr 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 apr 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 apr 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 apr 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 apr 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 apr 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 apr 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 apr 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Datum	BDT-NGN	NGN-BDT
01 maj 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 maj 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 maj 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 maj 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 maj 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 maj 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 maj 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 maj 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 maj 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 maj 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 maj 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 maj 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 maj 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 maj 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 maj 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 maj 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 maj 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 maj 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 maj 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 maj 2025	1 BDT = 13.1539 NGN	1 NGN = 0.076 BDT
21 maj 2025	1 BDT = 13.0814 NGN	1 NGN = 0.0764 BDT
22 maj 2025	1 BDT = 13.071 NGN	1 NGN = 0.0765 BDT
23 maj 2025	1 BDT = 13.0552 NGN	1 NGN = 0.0766 BDT
24 maj 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
25 maj 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
26 maj 2025	1 BDT = 12.9723 NGN	1 NGN = 0.0771 BDT
27 maj 2025	1 BDT = 12.9728 NGN	1 NGN = 0.0771 BDT
28 maj 2025	1 BDT = 12.9836 NGN	1 NGN = 0.077 BDT
29 maj 2025	1 BDT = 13.0111 NGN	1 NGN = 0.0769 BDT
30 maj 2025	1 BDT = 13.0089 NGN	1 NGN = 0.0769 BDT
31 maj 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT

Jun 2025

Datum	BDT-NGN	NGN-BDT
01 jun 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT
02 jun 2025	1 BDT = 12.9624 NGN	1 NGN = 0.0771 BDT
03 jun 2025	1 BDT = 12.9669 NGN	1 NGN = 0.0771 BDT

BDT-NGN och NGN-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter