> BDT-MZN och MZN-BDT växelkurser - 2025

BDT-MZN och MZN-BDT växelkurser - 2025

BDT-MZN och MZN-BDT växelkurser

Se växelkurserna för BDT-MZN MZN-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,5255 MZN

1 MZN = 1,9031 BDT

1år 2år 3år

BDT till MZNMZN till BDT

Jan 2025

Datum	BDT-MZN	MZN-BDT
01 jan 2025	1 BDT = 0.5351 MZN	1 MZN = 1.8689 BDT
02 jan 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
03 jan 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 jan 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
05 jan 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
06 jan 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
07 jan 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
08 jan 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
09 jan 2025	1 BDT = 0.524 MZN	1 MZN = 1.9084 BDT
10 jan 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9082 BDT
11 jan 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
12 jan 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
13 jan 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
14 jan 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9033 BDT
15 jan 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
16 jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
17 jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
18 jan 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
19 jan 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
20 jan 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
21 jan 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
22 jan 2025	1 BDT = 0.5278 MZN	1 MZN = 1.8947 BDT
23 jan 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9092 BDT
24 jan 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
25 jan 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
26 jan 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
27 jan 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
28 jan 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
29 jan 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
30 jan 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
31 jan 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT

Feb 2025

Datum	BDT-MZN	MZN-BDT
01 feb 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
02 feb 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
03 feb 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
04 feb 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
05 feb 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
06 feb 2025	1 BDT = 0.5239 MZN	1 MZN = 1.9087 BDT
07 feb 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9096 BDT
08 feb 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
09 feb 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
10 feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
11 feb 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT
12 feb 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
13 feb 2025	1 BDT = 0.5277 MZN	1 MZN = 1.895 BDT
14 feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
15 feb 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
16 feb 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
17 feb 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9014 BDT
18 feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
19 feb 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
20 feb 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
21 feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
22 feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
23 feb 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
24 feb 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
25 feb 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8996 BDT
26 feb 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
27 feb 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 feb 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT

Mar 2025

Datum	BDT-MZN	MZN-BDT
01 mar 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9 BDT
02 mar 2025	1 BDT = 0.5223 MZN	1 MZN = 1.9146 BDT
03 mar 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9079 BDT
04 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
05 mar 2025	1 BDT = 0.5267 MZN	1 MZN = 1.8985 BDT
06 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
07 mar 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
08 mar 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9044 BDT
09 mar 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
10 mar 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
11 mar 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
12 mar 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
13 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
14 mar 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
15 mar 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8969 BDT
16 mar 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9067 BDT
17 mar 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
18 mar 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
19 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
20 mar 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
21 mar 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
22 mar 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
23 mar 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9062 BDT
24 mar 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
25 mar 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
26 mar 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
27 mar 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 mar 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9021 BDT
29 mar 2025	1 BDT = 0.5313 MZN	1 MZN = 1.8821 BDT
30 mar 2025	1 BDT = 0.5287 MZN	1 MZN = 1.8913 BDT
31 mar 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9018 BDT

Apr 2025

Datum	BDT-MZN	MZN-BDT
01 apr 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
02 apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9008 BDT
03 apr 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 apr 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8968 BDT
05 apr 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
06 apr 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
07 apr 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
08 apr 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
09 apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
10 apr 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
11 apr 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
12 apr 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8972 BDT
13 apr 2025	1 BDT = 0.5249 MZN	1 MZN = 1.9053 BDT
14 apr 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
15 apr 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
16 apr 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
17 apr 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
18 apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
19 apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
20 apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
21 apr 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
22 apr 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
23 apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8982 BDT
24 apr 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8971 BDT
25 apr 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8981 BDT
26 apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
27 apr 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
28 apr 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8989 BDT
29 apr 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8979 BDT
30 apr 2025	1 BDT = 0.527 MZN	1 MZN = 1.8976 BDT

May 2025

Datum	BDT-MZN	MZN-BDT
01 maj 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9042 BDT
02 maj 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8988 BDT
03 maj 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
04 maj 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
05 maj 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
06 maj 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8995 BDT
07 maj 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
08 maj 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8991 BDT
09 maj 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
10 maj 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
11 maj 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
12 maj 2025	1 BDT = 0.527 MZN	1 MZN = 1.8977 BDT
13 maj 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
14 maj 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
15 maj 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9026 BDT
16 maj 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9005 BDT
17 maj 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
18 maj 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
19 maj 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
20 maj 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
21 maj 2025	1 BDT = 0.5248 MZN	1 MZN = 1.9056 BDT
22 maj 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
23 maj 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9065 BDT
24 maj 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
25 maj 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
26 maj 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
27 maj 2025	1 BDT = 0.5235 MZN	1 MZN = 1.9103 BDT
28 maj 2025	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
29 maj 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
30 maj 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
31 maj 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT

Jun 2025

Datum	BDT-MZN	MZN-BDT
01 jun 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
02 jun 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9106 BDT
03 jun 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
04 jun 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9112 BDT
05 jun 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9095 BDT
06 jun 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT

BDT-MZN och MZN-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter