> BDT-MYR och MYR-BDT växelkurser - 2025

BDT-MYR och MYR-BDT växelkurser - 2025

BDT-MYR och MYR-BDT växelkurser

Se växelkurserna för BDT-MYR MYR-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0359 MYR

1 MYR = 27,8852 BDT

1år 2år 3år

BDT till MYRMYR till BDT

Jan 2025

Datum	BDT-MYR	MYR-BDT
01 jan 2025	1 BDT = 0.0374 MYR	1 MYR = 26.7478 BDT
02 jan 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1328 BDT
03 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0133 BDT
04 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
05 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
06 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9596 BDT
07 jan 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1417 BDT
08 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0158 BDT
09 jan 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0862 BDT
10 jan 2025	1 BDT = 0.0369 MYR	1 MYR = 27.127 BDT
11 jan 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
12 jan 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
13 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9497 BDT
14 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0013 BDT
15 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0584 BDT
16 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0032 BDT
17 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9663 BDT
18 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
19 jan 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
20 jan 2025	1 BDT = 0.037 MYR	1 MYR = 27.0432 BDT
21 jan 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2039 BDT
22 jan 2025	1 BDT = 0.0366 MYR	1 MYR = 27.2953 BDT
23 jan 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4568 BDT
24 jan 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8678 BDT
25 jan 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
26 jan 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
27 jan 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8539 BDT
28 jan 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6802 BDT
29 jan 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6791 BDT
30 jan 2025	1 BDT = 0.036 MYR	1 MYR = 27.7642 BDT
31 jan 2025	1 BDT = 0.0365 MYR	1 MYR = 27.362 BDT

Feb 2025

Datum	BDT-MYR	MYR-BDT
01 feb 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3619 BDT
02 feb 2025	1 BDT = 0.0365 MYR	1 MYR = 27.408 BDT
03 feb 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2394 BDT
04 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4388 BDT
05 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4831 BDT
06 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5055 BDT
07 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4822 BDT
08 feb 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
09 feb 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
10 feb 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2056 BDT
11 feb 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1757 BDT
12 feb 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1738 BDT
13 feb 2025	1 BDT = 0.0368 MYR	1 MYR = 27.207 BDT
14 feb 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4081 BDT
15 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
16 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
17 feb 2025	1 BDT = 0.0365 MYR	1 MYR = 27.402 BDT
18 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3514 BDT
19 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3446 BDT
20 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3381 BDT
21 feb 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5111 BDT
22 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
23 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
24 feb 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5404 BDT
25 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4507 BDT
26 feb 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4805 BDT
27 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3276 BDT
28 feb 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3208 BDT

Mar 2025

Datum	BDT-MYR	MYR-BDT
01 mar 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2107 BDT
02 mar 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2769 BDT
03 mar 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2098 BDT
04 mar 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2012 BDT
05 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3904 BDT
06 mar 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4432 BDT
07 mar 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5333 BDT
08 mar 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5215 BDT
09 mar 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5556 BDT
10 mar 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5334 BDT
11 mar 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4794 BDT
12 mar 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4436 BDT
13 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3748 BDT
14 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3779 BDT
15 mar 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2613 BDT
16 mar 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2616 BDT
17 mar 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3425 BDT
18 mar 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3186 BDT
19 mar 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3307 BDT
20 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3829 BDT
21 mar 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4512 BDT
22 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.403 BDT
23 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4159 BDT
24 mar 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5044 BDT
25 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3914 BDT
26 mar 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4461 BDT
27 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4078 BDT
28 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3868 BDT
29 mar 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1069 BDT
30 mar 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1011 BDT
31 mar 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4047 BDT

Apr 2025

Datum	BDT-MYR	MYR-BDT
01 apr 2025	1 BDT = 0.0365 MYR	1 MYR = 27.414 BDT
02 apr 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2748 BDT
03 apr 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2782 BDT
04 apr 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3214 BDT
05 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
06 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
07 apr 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1338 BDT
08 apr 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0953 BDT
09 apr 2025	1 BDT = 0.037 MYR	1 MYR = 27.0023 BDT
10 apr 2025	1 BDT = 0.037 MYR	1 MYR = 27.032 BDT
11 apr 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1906 BDT
12 apr 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4174 BDT
13 apr 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4037 BDT
14 apr 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4649 BDT
15 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5609 BDT
16 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5162 BDT
17 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
18 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
19 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
20 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
21 apr 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
22 apr 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6665 BDT
23 apr 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6675 BDT
24 apr 2025	1 BDT = 0.036 MYR	1 MYR = 27.7639 BDT
25 apr 2025	1 BDT = 0.036 MYR	1 MYR = 27.7769 BDT
26 apr 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
27 apr 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
28 apr 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8553 BDT
29 apr 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0685 BDT
30 apr 2025	1 BDT = 0.0355 MYR	1 MYR = 28.1501 BDT

May 2025

Datum	BDT-MYR	MYR-BDT
01 maj 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2466 BDT
02 maj 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5166 BDT
03 maj 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
04 maj 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
05 maj 2025	1 BDT = 0.035 MYR	1 MYR = 28.5337 BDT
06 maj 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7004 BDT
07 maj 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6616 BDT
08 maj 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3517 BDT
09 maj 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2651 BDT
10 maj 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
11 maj 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
12 maj 2025	1 BDT = 0.0354 MYR	1 MYR = 28.221 BDT
13 maj 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0961 BDT
14 maj 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3588 BDT
15 maj 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3871 BDT
16 maj 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2699 BDT
17 maj 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
18 maj 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
19 maj 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3174 BDT
20 maj 2025	1 BDT = 0.0353 MYR	1 MYR = 28.2942 BDT
21 maj 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5151 BDT
22 maj 2025	1 BDT = 0.0351 MYR	1 MYR = 28.4593 BDT
23 maj 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7985 BDT
24 maj 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
25 maj 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
26 maj 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9197 BDT
27 maj 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8014 BDT
28 maj 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9308 BDT
29 maj 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8051 BDT
30 maj 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
31 maj 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT

Jun 2025

Datum	BDT-MYR	MYR-BDT
01 jun 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
02 jun 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6878 BDT
03 jun 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7984 BDT
04 jun 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7608 BDT
05 jun 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8972 BDT
06 jun 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8895 BDT
07 jun 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9576 BDT
08 jun 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9576 BDT
09 jun 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8885 BDT
10 jun 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8366 BDT
11 jun 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8479 BDT
12 jun 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9449 BDT
13 jun 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8074 BDT
14 jun 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6574 BDT
15 jun 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6574 BDT
16 jun 2025	1 BDT = 0.0347 MYR	1 MYR = 28.829 BDT
17 jun 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7956 BDT
18 jun 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7592 BDT
19 jun 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6816 BDT
20 jun 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7756 BDT
21 jun 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7511 BDT
22 jun 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7511 BDT
23 jun 2025	1 BDT = 0.0351 MYR	1 MYR = 28.4545 BDT
24 jun 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7989 BDT
25 jun 2025	1 BDT = 0.0347 MYR	1 MYR = 28.844 BDT
26 jun 2025	1 BDT = 0.0345 MYR	1 MYR = 28.952 BDT
27 jun 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9117 BDT
28 jun 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9034 BDT
29 jun 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9034 BDT
30 jun 2025	1 BDT = 0.0343 MYR	1 MYR = 29.1398 BDT

Jul 2025

Datum	BDT-MYR	MYR-BDT
01 jul 2025	1 BDT = 0.0342 MYR	1 MYR = 29.2426 BDT
02 jul 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9175 BDT
03 jul 2025	1 BDT = 0.0344 MYR	1 MYR = 29.0527 BDT
04 jul 2025	1 BDT = 0.0344 MYR	1 MYR = 29.0528 BDT
05 jul 2025	1 BDT = 0.0344 MYR	1 MYR = 29.0602 BDT
06 jul 2025	1 BDT = 0.0344 MYR	1 MYR = 29.0602 BDT
07 jul 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8825 BDT
08 jul 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7492 BDT
09 jul 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6768 BDT
10 jul 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6473 BDT
11 jul 2025	1 BDT = 0.035 MYR	1 MYR = 28.5878 BDT
12 jul 2025	1 BDT = 0.035 MYR	1 MYR = 28.5874 BDT
13 jul 2025	1 BDT = 0.035 MYR	1 MYR = 28.5874 BDT
14 jul 2025	1 BDT = 0.0351 MYR	1 MYR = 28.4545 BDT
15 jul 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6622 BDT
16 jul 2025	1 BDT = 0.035 MYR	1 MYR = 28.5813 BDT
17 jul 2025	1 BDT = 0.035 MYR	1 MYR = 28.5896 BDT
18 jul 2025	1 BDT = 0.035 MYR	1 MYR = 28.6043 BDT
19 jul 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6173 BDT

BDT-MYR och MYR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter