currencystats247.com

CurrencyStats247 > Växelkurser > BDT-MYR och MYR-BDT växelkurser - 2024

BDT-MYR och MYR-BDT växelkurser - 2024

BDT-MYR och MYR-BDT växelkurser

Se växelkurserna för BDT-MYR MYR-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 0,0396 MYR
1 MYR = 25,238 BDT

Jan 2024

DatumBDT-MYRMYR-BDT
01 jan 2024 1 BDT = 0.0418 MYR 1 MYR = 23.9506 BDT
02 jan 2024 1 BDT = 0.0419 MYR 1 MYR = 23.8538 BDT
03 jan 2024 1 BDT = 0.0422 MYR 1 MYR = 23.6765 BDT
04 jan 2024 1 BDT = 0.0422 MYR 1 MYR = 23.6776 BDT
05 jan 2024 1 BDT = 0.0424 MYR 1 MYR = 23.5786 BDT
06 jan 2024 1 BDT = 0.0426 MYR 1 MYR = 23.4833 BDT
07 jan 2024 1 BDT = 0.0426 MYR 1 MYR = 23.4833 BDT
08 jan 2024 1 BDT = 0.0424 MYR 1 MYR = 23.5839 BDT
09 jan 2024 1 BDT = 0.0423 MYR 1 MYR = 23.6251 BDT
10 jan 2024 1 BDT = 0.0423 MYR 1 MYR = 23.6432 BDT
11 jan 2024 1 BDT = 0.0423 MYR 1 MYR = 23.6263 BDT
12 jan 2024 1 BDT = 0.0423 MYR 1 MYR = 23.6275 BDT
13 jan 2024 1 BDT = 0.0424 MYR 1 MYR = 23.5845 BDT
14 jan 2024 1 BDT = 0.0424 MYR 1 MYR = 23.5845 BDT
15 jan 2024 1 BDT = 0.0424 MYR 1 MYR = 23.5794 BDT
16 jan 2024 1 BDT = 0.0427 MYR 1 MYR = 23.3952 BDT
17 jan 2024 1 BDT = 0.043 MYR 1 MYR = 23.2621 BDT
18 jan 2024 1 BDT = 0.043 MYR 1 MYR = 23.2631 BDT
19 jan 2024 1 BDT = 0.043 MYR 1 MYR = 23.2788 BDT
20 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.2217 BDT
21 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.2217 BDT
22 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.2135 BDT
23 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.2073 BDT
24 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1914 BDT
25 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.218 BDT
26 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.22 BDT
27 jan 2024 1 BDT = 0.043 MYR 1 MYR = 23.237 BDT
28 jan 2024 1 BDT = 0.043 MYR 1 MYR = 23.237 BDT
29 jan 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1712 BDT
30 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.2132 BDT
31 jan 2024 1 BDT = 0.0431 MYR 1 MYR = 23.2042 BDT

Feb 2024

DatumBDT-MYRMYR-BDT
01 feb 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1977 BDT
02 feb 2024 1 BDT = 0.043 MYR 1 MYR = 23.2729 BDT
03 feb 2024 1 BDT = 0.043 MYR 1 MYR = 23.2694 BDT
04 feb 2024 1 BDT = 0.043 MYR 1 MYR = 23.2694 BDT
05 feb 2024 1 BDT = 0.0433 MYR 1 MYR = 23.1086 BDT
06 feb 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0464 BDT
07 feb 2024 1 BDT = 0.0434 MYR 1 MYR = 23.055 BDT
08 feb 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0224 BDT
09 feb 2024 1 BDT = 0.0434 MYR 1 MYR = 23.031 BDT
10 feb 2024 1 BDT = 0.0435 MYR 1 MYR = 23.0115 BDT
11 feb 2024 1 BDT = 0.0435 MYR 1 MYR = 23.0115 BDT
12 feb 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0303 BDT
13 feb 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0288 BDT
14 feb 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9329 BDT
15 feb 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9478 BDT
16 feb 2024 1 BDT = 0.0435 MYR 1 MYR = 22.9654 BDT
17 feb 2024 1 BDT = 0.0435 MYR 1 MYR = 22.966 BDT
18 feb 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9598 BDT
19 feb 2024 1 BDT = 0.0436 MYR 1 MYR = 22.925 BDT
20 feb 2024 1 BDT = 0.0437 MYR 1 MYR = 22.8799 BDT
21 feb 2024 1 BDT = 0.0437 MYR 1 MYR = 22.8919 BDT
22 feb 2024 1 BDT = 0.0435 MYR 1 MYR = 22.983 BDT
23 feb 2024 1 BDT = 0.0435 MYR 1 MYR = 22.9778 BDT
24 feb 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9528 BDT
25 feb 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9528 BDT
26 feb 2024 1 BDT = 0.0435 MYR 1 MYR = 22.9701 BDT
27 feb 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0403 BDT
28 feb 2024 1 BDT = 0.0435 MYR 1 MYR = 23.0106 BDT
29 feb 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1379 BDT

Mar 2024

DatumBDT-MYRMYR-BDT
01 mar 2024 1 BDT = 0.0433 MYR 1 MYR = 23.1159 BDT
02 mar 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0518 BDT
03 mar 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0518 BDT
04 mar 2024 1 BDT = 0.043 MYR 1 MYR = 23.2435 BDT
05 mar 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1847 BDT
06 mar 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1912 BDT
07 mar 2024 1 BDT = 0.0429 MYR 1 MYR = 23.3163 BDT
08 mar 2024 1 BDT = 0.0427 MYR 1 MYR = 23.4336 BDT
09 mar 2024 1 BDT = 0.0427 MYR 1 MYR = 23.4028 BDT
10 mar 2024 1 BDT = 0.0427 MYR 1 MYR = 23.4028 BDT
11 mar 2024 1 BDT = 0.0427 MYR 1 MYR = 23.4384 BDT
12 mar 2024 1 BDT = 0.0426 MYR 1 MYR = 23.458 BDT
13 mar 2024 1 BDT = 0.0427 MYR 1 MYR = 23.4097 BDT
14 mar 2024 1 BDT = 0.0427 MYR 1 MYR = 23.4268 BDT
15 mar 2024 1 BDT = 0.0429 MYR 1 MYR = 23.3303 BDT
16 mar 2024 1 BDT = 0.0429 MYR 1 MYR = 23.3359 BDT
17 mar 2024 1 BDT = 0.0429 MYR 1 MYR = 23.3359 BDT
18 mar 2024 1 BDT = 0.043 MYR 1 MYR = 23.2597 BDT
19 mar 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1894 BDT
20 mar 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1655 BDT
21 mar 2024 1 BDT = 0.043 MYR 1 MYR = 23.276 BDT
22 mar 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1555 BDT
23 mar 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0636 BDT
24 mar 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0636 BDT
25 mar 2024 1 BDT = 0.0431 MYR 1 MYR = 23.2251 BDT
26 mar 2024 1 BDT = 0.043 MYR 1 MYR = 23.2549 BDT
27 mar 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1931 BDT
28 mar 2024 1 BDT = 0.0431 MYR 1 MYR = 23.184 BDT
29 mar 2024 1 BDT = 0.043 MYR 1 MYR = 23.2294 BDT
30 mar 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1993 BDT
31 mar 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1993 BDT

Apr 2024

DatumBDT-MYRMYR-BDT
01 apr 2024 1 BDT = 0.0431 MYR 1 MYR = 23.1982 BDT
02 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.0841 BDT
03 apr 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0655 BDT
04 apr 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1521 BDT
05 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.1194 BDT
06 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.0857 BDT
07 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.0857 BDT
08 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.1096 BDT
09 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.1204 BDT
10 apr 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1418 BDT
11 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.1137 BDT
12 apr 2024 1 BDT = 0.0435 MYR 1 MYR = 22.995 BDT
13 apr 2024 1 BDT = 0.0435 MYR 1 MYR = 22.9945 BDT
14 apr 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9514 BDT
15 apr 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9539 BDT
16 apr 2024 1 BDT = 0.0437 MYR 1 MYR = 22.8916 BDT
17 apr 2024 1 BDT = 0.0437 MYR 1 MYR = 22.8881 BDT
18 apr 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9421 BDT
19 apr 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9446 BDT
20 apr 2024 1 BDT = 0.0437 MYR 1 MYR = 22.8902 BDT
21 apr 2024 1 BDT = 0.0437 MYR 1 MYR = 22.8902 BDT
22 apr 2024 1 BDT = 0.0435 MYR 1 MYR = 22.9896 BDT
23 apr 2024 1 BDT = 0.0436 MYR 1 MYR = 22.9346 BDT
24 apr 2024 1 BDT = 0.0435 MYR 1 MYR = 22.9755 BDT
25 apr 2024 1 BDT = 0.0435 MYR 1 MYR = 22.9731 BDT
26 apr 2024 1 BDT = 0.0435 MYR 1 MYR = 23.0075 BDT
27 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.0775 BDT
28 apr 2024 1 BDT = 0.0433 MYR 1 MYR = 23.0775 BDT
29 apr 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0153 BDT
30 apr 2024 1 BDT = 0.0435 MYR 1 MYR = 23.0054 BDT

May 2024

DatumBDT-MYRMYR-BDT
01 maj 2024 1 BDT = 0.0434 MYR 1 MYR = 23.0177 BDT
02 maj 2024 1 BDT = 0.0433 MYR 1 MYR = 23.0911 BDT
03 maj 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1443 BDT
04 maj 2024 1 BDT = 0.0433 MYR 1 MYR = 23.0877 BDT
05 maj 2024 1 BDT = 0.0433 MYR 1 MYR = 23.0877 BDT
06 maj 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1593 BDT
07 maj 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1677 BDT
08 maj 2024 1 BDT = 0.0432 MYR 1 MYR = 23.1474 BDT
09 maj 2024 1 BDT = 0.0405 MYR 1 MYR = 24.685 BDT
10 maj 2024 1 BDT = 0.0405 MYR 1 MYR = 24.6874 BDT
11 maj 2024 1 BDT = 0.0405 MYR 1 MYR = 24.6873 BDT
12 maj 2024 1 BDT = 0.0405 MYR 1 MYR = 24.666 BDT
13 maj 2024 1 BDT = 0.0405 MYR 1 MYR = 24.715 BDT
14 maj 2024 1 BDT = 0.0403 MYR 1 MYR = 24.7885 BDT
15 maj 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8753 BDT
16 maj 2024 1 BDT = 0.04 MYR 1 MYR = 25.0039 BDT
17 maj 2024 1 BDT = 0.04 MYR 1 MYR = 24.9795 BDT
18 maj 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8508 BDT
19 maj 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8508 BDT
20 maj 2024 1 BDT = 0.04 MYR 1 MYR = 25.0137 BDT
21 maj 2024 1 BDT = 0.04 MYR 1 MYR = 24.9713 BDT
22 maj 2024 1 BDT = 0.04 MYR 1 MYR = 24.9786 BDT
23 maj 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9335 BDT
24 maj 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9075 BDT
25 maj 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8669 BDT
26 maj 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8669 BDT
27 maj 2024 1 BDT = 0.04 MYR 1 MYR = 24.9844 BDT
28 maj 2024 1 BDT = 0.04 MYR 1 MYR = 24.9807 BDT
29 maj 2024 1 BDT = 0.04 MYR 1 MYR = 24.9761 BDT
30 maj 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9585 BDT
31 maj 2024 1 BDT = 0.0401 MYR 1 MYR = 24.932 BDT

Jun 2024

DatumBDT-MYRMYR-BDT
01 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9219 BDT
02 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9219 BDT
03 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9357 BDT
04 jun 2024 1 BDT = 0.04 MYR 1 MYR = 24.9764 BDT
05 jun 2024 1 BDT = 0.04 MYR 1 MYR = 25.0108 BDT
06 jun 2024 1 BDT = 0.0399 MYR 1 MYR = 25.0336 BDT
07 jun 2024 1 BDT = 0.0399 MYR 1 MYR = 25.0342 BDT
08 jun 2024 1 BDT = 0.0397 MYR 1 MYR = 25.2023 BDT
09 jun 2024 1 BDT = 0.0397 MYR 1 MYR = 25.2023 BDT
10 jun 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8714 BDT
11 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9341 BDT
12 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.907 BDT
13 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9618 BDT
14 jun 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8949 BDT
15 jun 2024 1 BDT = 0.0403 MYR 1 MYR = 24.8411 BDT
16 jun 2024 1 BDT = 0.0403 MYR 1 MYR = 24.8411 BDT
17 jun 2024 1 BDT = 0.0402 MYR 1 MYR = 24.893 BDT
18 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9298 BDT
19 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9673 BDT
20 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9401 BDT
21 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9257 BDT
22 jun 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8781 BDT
23 jun 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8781 BDT
24 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9406 BDT
25 jun 2024 1 BDT = 0.04 MYR 1 MYR = 24.9884 BDT
26 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9403 BDT
27 jun 2024 1 BDT = 0.0402 MYR 1 MYR = 24.9044 BDT
28 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9098 BDT
29 jun 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9098 BDT
30 jun 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8847 BDT

Jul 2024

DatumBDT-MYRMYR-BDT
01 jul 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9326 BDT
02 jul 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8985 BDT
03 jul 2024 1 BDT = 0.0402 MYR 1 MYR = 24.9065 BDT
04 jul 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9553 BDT
05 jul 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9542 BDT
06 jul 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8803 BDT
07 jul 2024 1 BDT = 0.0402 MYR 1 MYR = 24.8803 BDT
08 jul 2024 1 BDT = 0.0401 MYR 1 MYR = 24.9431 BDT
09 jul 2024 1 BDT = 0.04 MYR 1 MYR = 24.9703 BDT
10 jul 2024 1 BDT = 0.04 MYR 1 MYR = 24.993 BDT
11 jul 2024 1 BDT = 0.0399 MYR 1 MYR = 25.0652 BDT
12 jul 2024 1 BDT = 0.0397 MYR 1 MYR = 25.1638 BDT
13 jul 2024 1 BDT = 0.0397 MYR 1 MYR = 25.1638 BDT
14 jul 2024 1 BDT = 0.0399 MYR 1 MYR = 25.0912 BDT
15 jul 2024 1 BDT = 0.0398 MYR 1 MYR = 25.1497 BDT
16 jul 2024 1 BDT = 0.0398 MYR 1 MYR = 25.1362 BDT
17 jul 2024 1 BDT = 0.0397 MYR 1 MYR = 25.1855 BDT
18 jul 2024 1 BDT = 0.0397 MYR 1 MYR = 25.1785 BDT
19 jul 2024 1 BDT = 0.0399 MYR 1 MYR = 25.0582 BDT
20 jul 2024 1 BDT = 0.0399 MYR 1 MYR = 25.05 BDT
21 jul 2024 1 BDT = 0.0399 MYR 1 MYR = 25.05 BDT
22 jul 2024 1 BDT = 0.0398 MYR 1 MYR = 25.1114 BDT
23 jul 2024 1 BDT = 0.0398 MYR 1 MYR = 25.1374 BDT
24 jul 2024 1 BDT = 0.0398 MYR 1 MYR = 25.1528 BDT
25 jul 2024 1 BDT = 0.0397 MYR 1 MYR = 25.2039 BDT
26 jul 2024 1 BDT = 0.0396 MYR 1 MYR = 25.225 BDT
27 jul 2024 1 BDT = 0.0397 MYR 1 MYR = 25.1902 BDT
28 jul 2024 1 BDT = 0.0397 MYR 1 MYR = 25.1902 BDT
29 jul 2024 1 BDT = 0.0395 MYR 1 MYR = 25.3357 BDT
30 jul 2024 1 BDT = 0.0393 MYR 1 MYR = 25.4282 BDT
31 jul 2024 1 BDT = 0.0391 MYR 1 MYR = 25.5654 BDT

Aug 2024

DatumBDT-MYRMYR-BDT
01 aug 2024 1 BDT = 0.0389 MYR 1 MYR = 25.6946 BDT
02 aug 2024 1 BDT = 0.0383 MYR 1 MYR = 26.1122 BDT
03 aug 2024 1 BDT = 0.0386 MYR 1 MYR = 25.8899 BDT
04 aug 2024 1 BDT = 0.0386 MYR 1 MYR = 25.8899 BDT
05 aug 2024 1 BDT = 0.0377 MYR 1 MYR = 26.5381 BDT
06 aug 2024 1 BDT = 0.0381 MYR 1 MYR = 26.2703 BDT
07 aug 2024 1 BDT = 0.0383 MYR 1 MYR = 26.1286 BDT
08 aug 2024 1 BDT = 0.0381 MYR 1 MYR = 26.2538 BDT
09 aug 2024 1 BDT = 0.0376 MYR 1 MYR = 26.5817 BDT
10 aug 2024 1 BDT = 0.0376 MYR 1 MYR = 26.6146 BDT
11 aug 2024 1 BDT = 0.0376 MYR 1 MYR = 26.6146 BDT
12 aug 2024 1 BDT = 0.0379 MYR 1 MYR = 26.3745 BDT
13 aug 2024 1 BDT = 0.0379 MYR 1 MYR = 26.362 BDT
14 aug 2024 1 BDT = 0.0376 MYR 1 MYR = 26.5894 BDT
15 aug 2024 1 BDT = 0.0377 MYR 1 MYR = 26.4901 BDT
16 aug 2024 1 BDT = 0.0377 MYR 1 MYR = 26.5188 BDT
17 aug 2024 1 BDT = 0.0379 MYR 1 MYR = 26.4151 BDT
18 aug 2024 1 BDT = 0.0379 MYR 1 MYR = 26.4151 BDT
19 aug 2024 1 BDT = 0.0367 MYR 1 MYR = 27.2291 BDT
20 aug 2024 1 BDT = 0.0367 MYR 1 MYR = 27.2478 BDT
21 aug 2024 1 BDT = 0.0367 MYR 1 MYR = 27.2452 BDT
22 aug 2024 1 BDT = 0.0366 MYR 1 MYR = 27.3162 BDT
23 aug 2024 1 BDT = 0.0366 MYR 1 MYR = 27.3258 BDT
24 aug 2024 1 BDT = 0.0369 MYR 1 MYR = 27.1058 BDT
25 aug 2024 1 BDT = 0.0369 MYR 1 MYR = 27.1058 BDT
26 aug 2024 1 BDT = 0.0364 MYR 1 MYR = 27.4889 BDT
27 aug 2024 1 BDT = 0.0364 MYR 1 MYR = 27.4822 BDT
28 aug 2024 1 BDT = 0.0364 MYR 1 MYR = 27.4506 BDT
29 aug 2024 1 BDT = 0.0361 MYR 1 MYR = 27.7228 BDT
30 aug 2024 1 BDT = 0.0362 MYR 1 MYR = 27.6587 BDT
31 aug 2024 1 BDT = 0.0362 MYR 1 MYR = 27.6587 BDT

Sep 2024

DatumBDT-MYRMYR-BDT
01 sep 2024 1 BDT = 0.0361 MYR 1 MYR = 27.6988 BDT
02 sep 2024 1 BDT = 0.0364 MYR 1 MYR = 27.4378 BDT
03 sep 2024 1 BDT = 0.0366 MYR 1 MYR = 27.3556 BDT
04 sep 2024 1 BDT = 0.0364 MYR 1 MYR = 27.4669 BDT
05 sep 2024 1 BDT = 0.0363 MYR 1 MYR = 27.5367 BDT
06 sep 2024 1 BDT = 0.0362 MYR 1 MYR = 27.5988 BDT
07 sep 2024 1 BDT = 0.0362 MYR 1 MYR = 27.6263 BDT
08 sep 2024 1 BDT = 0.0362 MYR 1 MYR = 27.6263 BDT
09 sep 2024 1 BDT = 0.0366 MYR 1 MYR = 27.332 BDT
10 sep 2024 1 BDT = 0.0363 MYR 1 MYR = 27.5284 BDT
11 sep 2024 1 BDT = 0.0362 MYR 1 MYR = 27.5976 BDT
12 sep 2024 1 BDT = 0.0363 MYR 1 MYR = 27.586 BDT
13 sep 2024 1 BDT = 0.036 MYR 1 MYR = 27.7853 BDT
14 sep 2024 1 BDT = 0.036 MYR 1 MYR = 27.7903 BDT
15 sep 2024 1 BDT = 0.036 MYR 1 MYR = 27.7903 BDT
16 sep 2024 1 BDT = 0.036 MYR 1 MYR = 27.7952 BDT
17 sep 2024 1 BDT = 0.0356 MYR 1 MYR = 28.0663 BDT
18 sep 2024 1 BDT = 0.0355 MYR 1 MYR = 28.1648 BDT
19 sep 2024 1 BDT = 0.0352 MYR 1 MYR = 28.4246 BDT
20 sep 2024 1 BDT = 0.0352 MYR 1 MYR = 28.4272 BDT
21 sep 2024 1 BDT = 0.0352 MYR 1 MYR = 28.3738 BDT
22 sep 2024 1 BDT = 0.0352 MYR 1 MYR = 28.3738 BDT
23 sep 2024 1 BDT = 0.0352 MYR 1 MYR = 28.4113 BDT
24 sep 2024 1 BDT = 0.0348 MYR 1 MYR = 28.7765 BDT
25 sep 2024 1 BDT = 0.0346 MYR 1 MYR = 28.9306 BDT
26 sep 2024 1 BDT = 0.0347 MYR 1 MYR = 28.833 BDT
27 sep 2024 1 BDT = 0.0345 MYR 1 MYR = 28.9633 BDT
28 sep 2024 1 BDT = 0.0345 MYR 1 MYR = 28.9634 BDT
29 sep 2024 1 BDT = 0.0345 MYR 1 MYR = 28.9634 BDT
30 sep 2024 1 BDT = 0.0345 MYR 1 MYR = 28.9685 BDT

Oct 2024

DatumBDT-MYRMYR-BDT
01 okt 2024 1 BDT = 0.0349 MYR 1 MYR = 28.6728 BDT
02 okt 2024 1 BDT = 0.0349 MYR 1 MYR = 28.6226 BDT
03 okt 2024 1 BDT = 0.0353 MYR 1 MYR = 28.3186 BDT
04 okt 2024 1 BDT = 0.0353 MYR 1 MYR = 28.3103 BDT
05 okt 2024 1 BDT = 0.0352 MYR 1 MYR = 28.4237 BDT
06 okt 2024 1 BDT = 0.0352 MYR 1 MYR = 28.4237 BDT
07 okt 2024 1 BDT = 0.0359 MYR 1 MYR = 27.8859 BDT
08 okt 2024 1 BDT = 0.0359 MYR 1 MYR = 27.8849 BDT
09 okt 2024 1 BDT = 0.0358 MYR 1 MYR = 27.907 BDT
10 okt 2024 1 BDT = 0.0359 MYR 1 MYR = 27.8557 BDT
11 okt 2024 1 BDT = 0.0359 MYR 1 MYR = 27.8889 BDT
12 okt 2024 1 BDT = 0.0359 MYR 1 MYR = 27.8362 BDT
13 okt 2024 1 BDT = 0.0359 MYR 1 MYR = 27.8362 BDT
14 okt 2024 1 BDT = 0.0359 MYR 1 MYR = 27.8299 BDT
15 okt 2024 1 BDT = 0.0361 MYR 1 MYR = 27.7348 BDT
16 okt 2024 1 BDT = 0.0359 MYR 1 MYR = 27.8183 BDT
17 okt 2024 1 BDT = 0.0361 MYR 1 MYR = 27.7235 BDT
18 okt 2024 1 BDT = 0.036 MYR 1 MYR = 27.7649 BDT
19 okt 2024 1 BDT = 0.0361 MYR 1 MYR = 27.6817 BDT
20 okt 2024 1 BDT = 0.0361 MYR 1 MYR = 27.6817 BDT
21 okt 2024 1 BDT = 0.036 MYR 1 MYR = 27.7669 BDT
22 okt 2024 1 BDT = 0.0362 MYR 1 MYR = 27.6137 BDT
23 okt 2024 1 BDT = 0.0364 MYR 1 MYR = 27.463 BDT
24 okt 2024 1 BDT = 0.0364 MYR 1 MYR = 27.487 BDT
25 okt 2024 1 BDT = 0.0363 MYR 1 MYR = 27.5366 BDT
26 okt 2024 1 BDT = 0.0362 MYR 1 MYR = 27.5905 BDT
27 okt 2024 1 BDT = 0.0362 MYR 1 MYR = 27.5905 BDT
28 okt 2024 1 BDT = 0.0365 MYR 1 MYR = 27.3858 BDT
29 okt 2024 1 BDT = 0.0366 MYR 1 MYR = 27.3247 BDT
30 okt 2024 1 BDT = 0.0366 MYR 1 MYR = 27.3127 BDT
31 okt 2024 1 BDT = 0.0367 MYR 1 MYR = 27.2739 BDT

Nov 2024

DatumBDT-MYRMYR-BDT
01 nov 2024 1 BDT = 0.0366 MYR 1 MYR = 27.2969 BDT
02 nov 2024 1 BDT = 0.0366 MYR 1 MYR = 27.2969 BDT
03 nov 2024 1 BDT = 0.0367 MYR 1 MYR = 27.258 BDT
04 nov 2024 1 BDT = 0.0366 MYR 1 MYR = 27.348 BDT
05 nov 2024 1 BDT = 0.0364 MYR 1 MYR = 27.5065 BDT
06 nov 2024 1 BDT = 0.0368 MYR 1 MYR = 27.1376 BDT
07 nov 2024 1 BDT = 0.0369 MYR 1 MYR = 27.1304 BDT
08 nov 2024 1 BDT = 0.0367 MYR 1 MYR = 27.2806 BDT
09 nov 2024 1 BDT = 0.0365 MYR 1 MYR = 27.4195 BDT
10 nov 2024 1 BDT = 0.0365 MYR 1 MYR = 27.4195 BDT
11 nov 2024 1 BDT = 0.0369 MYR 1 MYR = 27.1017 BDT
12 nov 2024 1 BDT = 0.0371 MYR 1 MYR = 26.9489 BDT
13 nov 2024 1 BDT = 0.0372 MYR 1 MYR = 26.8845 BDT
14 nov 2024 1 BDT = 0.0375 MYR 1 MYR = 26.6678 BDT
15 nov 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7488 BDT
16 nov 2024 1 BDT = 0.0373 MYR 1 MYR = 26.8116 BDT
17 nov 2024 1 BDT = 0.0373 MYR 1 MYR = 26.8116 BDT
18 nov 2024 1 BDT = 0.0375 MYR 1 MYR = 26.6849 BDT
19 nov 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7191 BDT
20 nov 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7276 BDT
21 nov 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7627 BDT
22 nov 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7684 BDT
23 nov 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7384 BDT
24 nov 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7384 BDT
25 nov 2024 1 BDT = 0.0372 MYR 1 MYR = 26.8466 BDT
26 nov 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7299 BDT
27 nov 2024 1 BDT = 0.0372 MYR 1 MYR = 26.9118 BDT
28 nov 2024 1 BDT = 0.0372 MYR 1 MYR = 26.8675 BDT
29 nov 2024 1 BDT = 0.0372 MYR 1 MYR = 26.9018 BDT
30 nov 2024 1 BDT = 0.0373 MYR 1 MYR = 26.8327 BDT

Dec 2024

DatumBDT-MYRMYR-BDT
01 dec 2024 1 BDT = 0.0373 MYR 1 MYR = 26.8327 BDT
02 dec 2024 1 BDT = 0.0373 MYR 1 MYR = 26.7818 BDT
03 dec 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7546 BDT
04 dec 2024 1 BDT = 0.0372 MYR 1 MYR = 26.8562 BDT
05 dec 2024 1 BDT = 0.037 MYR 1 MYR = 27.0088 BDT
06 dec 2024 1 BDT = 0.037 MYR 1 MYR = 27.0465 BDT
07 dec 2024 1 BDT = 0.0369 MYR 1 MYR = 27.0698 BDT
08 dec 2024 1 BDT = 0.0369 MYR 1 MYR = 27.0698 BDT
09 dec 2024 1 BDT = 0.037 MYR 1 MYR = 27.0227 BDT
10 dec 2024 1 BDT = 0.037 MYR 1 MYR = 27.0031 BDT
11 dec 2024 1 BDT = 0.0371 MYR 1 MYR = 26.9272 BDT
12 dec 2024 1 BDT = 0.0371 MYR 1 MYR = 26.9524 BDT
13 dec 2024 1 BDT = 0.0373 MYR 1 MYR = 26.8448 BDT
14 dec 2024 1 BDT = 0.0373 MYR 1 MYR = 26.8058 BDT
15 dec 2024 1 BDT = 0.0373 MYR 1 MYR = 26.8058 BDT
16 dec 2024 1 BDT = 0.0373 MYR 1 MYR = 26.8206 BDT
17 dec 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7575 BDT
18 dec 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7367 BDT
19 dec 2024 1 BDT = 0.0377 MYR 1 MYR = 26.5276 BDT
20 dec 2024 1 BDT = 0.0377 MYR 1 MYR = 26.5007 BDT
21 dec 2024 1 BDT = 0.0379 MYR 1 MYR = 26.4018 BDT
22 dec 2024 1 BDT = 0.0379 MYR 1 MYR = 26.4018 BDT
23 dec 2024 1 BDT = 0.0375 MYR 1 MYR = 26.6482 BDT
24 dec 2024 1 BDT = 0.0376 MYR 1 MYR = 26.6158 BDT
25 dec 2024 1 BDT = 0.0376 MYR 1 MYR = 26.5903 BDT
26 dec 2024 1 BDT = 0.0375 MYR 1 MYR = 26.6972 BDT
27 dec 2024 1 BDT = 0.0374 MYR 1 MYR = 26.732 BDT
28 dec 2024 1 BDT = 0.0374 MYR 1 MYR = 26.762 BDT
29 dec 2024 1 BDT = 0.0374 MYR 1 MYR = 26.762 BDT
30 dec 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7478 BDT
31 dec 2024 1 BDT = 0.0374 MYR 1 MYR = 26.7263 BDT

BDT-MYR och MYR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats