currencystats247.com

CurrencyStats247 > Växelkurser > BDT-MXN och MXN-BDT växelkurser - 2025

BDT-MXN och MXN-BDT växelkurser - 2025

BDT-MXN och MXN-BDT växelkurser

Se växelkurserna för BDT-MXN MXN-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,1657 MXN
1 MXN = 6,0343 BDT

Jan 2025

DatumBDT-MXNMXN-BDT
01 jan 2025 1 BDT = 0.1748 MXN 1 MXN = 5.7202 BDT
02 jan 2025 1 BDT = 0.1707 MXN 1 MXN = 5.8587 BDT
03 jan 2025 1 BDT = 0.1698 MXN 1 MXN = 5.8891 BDT
04 jan 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8792 BDT
05 jan 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8791 BDT
06 jan 2025 1 BDT = 0.1671 MXN 1 MXN = 5.9844 BDT
07 jan 2025 1 BDT = 0.167 MXN 1 MXN = 5.9892 BDT
08 jan 2025 1 BDT = 0.1681 MXN 1 MXN = 5.948 BDT
09 jan 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9657 BDT
10 jan 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9457 BDT
11 jan 2025 1 BDT = 0.1691 MXN 1 MXN = 5.9139 BDT
12 jan 2025 1 BDT = 0.1691 MXN 1 MXN = 5.9145 BDT
13 jan 2025 1 BDT = 0.171 MXN 1 MXN = 5.8479 BDT
14 jan 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8932 BDT
15 jan 2025 1 BDT = 0.1683 MXN 1 MXN = 5.9429 BDT
16 jan 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9067 BDT
17 jan 2025 1 BDT = 0.1711 MXN 1 MXN = 5.844 BDT
18 jan 2025 1 BDT = 0.171 MXN 1 MXN = 5.8463 BDT
19 jan 2025 1 BDT = 0.1711 MXN 1 MXN = 5.8438 BDT
20 jan 2025 1 BDT = 0.1708 MXN 1 MXN = 5.8548 BDT
21 jan 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8785 BDT
22 jan 2025 1 BDT = 0.1699 MXN 1 MXN = 5.8858 BDT
23 jan 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9632 BDT
24 jan 2025 1 BDT = 0.1661 MXN 1 MXN = 6.0204 BDT
25 jan 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0038 BDT
26 jan 2025 1 BDT = 0.1665 MXN 1 MXN = 6.0051 BDT
27 jan 2025 1 BDT = 0.168 MXN 1 MXN = 5.9531 BDT
28 jan 2025 1 BDT = 0.17 MXN 1 MXN = 5.8812 BDT
29 jan 2025 1 BDT = 0.1687 MXN 1 MXN = 5.9268 BDT
30 jan 2025 1 BDT = 0.1683 MXN 1 MXN = 5.9417 BDT
31 jan 2025 1 BDT = 0.1699 MXN 1 MXN = 5.8857 BDT

Feb 2025

DatumBDT-MXNMXN-BDT
01 feb 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8936 BDT
02 feb 2025 1 BDT = 0.1694 MXN 1 MXN = 5.9048 BDT
03 feb 2025 1 BDT = 0.1719 MXN 1 MXN = 5.8175 BDT
04 feb 2025 1 BDT = 0.1678 MXN 1 MXN = 5.9599 BDT
05 feb 2025 1 BDT = 0.1694 MXN 1 MXN = 5.9042 BDT
06 feb 2025 1 BDT = 0.169 MXN 1 MXN = 5.9188 BDT
07 feb 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9456 BDT
08 feb 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9577 BDT
09 feb 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9577 BDT
10 feb 2025 1 BDT = 0.1692 MXN 1 MXN = 5.9085 BDT
11 feb 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8933 BDT
12 feb 2025 1 BDT = 0.169 MXN 1 MXN = 5.9164 BDT
13 feb 2025 1 BDT = 0.1702 MXN 1 MXN = 5.8747 BDT
14 feb 2025 1 BDT = 0.1675 MXN 1 MXN = 5.9715 BDT
15 feb 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
16 feb 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
17 feb 2025 1 BDT = 0.1678 MXN 1 MXN = 5.9607 BDT
18 feb 2025 1 BDT = 0.1668 MXN 1 MXN = 5.9955 BDT
19 feb 2025 1 BDT = 0.1673 MXN 1 MXN = 5.9782 BDT
20 feb 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9625 BDT
21 feb 2025 1 BDT = 0.1674 MXN 1 MXN = 5.9755 BDT
22 feb 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9479 BDT
23 feb 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9479 BDT
24 feb 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9494 BDT
25 feb 2025 1 BDT = 0.169 MXN 1 MXN = 5.9173 BDT
26 feb 2025 1 BDT = 0.1682 MXN 1 MXN = 5.944 BDT
27 feb 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9464 BDT
28 feb 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9575 BDT

Mar 2025

DatumBDT-MXNMXN-BDT
01 mar 2025 1 BDT = 0.1692 MXN 1 MXN = 5.9101 BDT
02 mar 2025 1 BDT = 0.1688 MXN 1 MXN = 5.9224 BDT
03 mar 2025 1 BDT = 0.1689 MXN 1 MXN = 5.9209 BDT
04 mar 2025 1 BDT = 0.1703 MXN 1 MXN = 5.8714 BDT
05 mar 2025 1 BDT = 0.1695 MXN 1 MXN = 5.8995 BDT
06 mar 2025 1 BDT = 0.168 MXN 1 MXN = 5.9525 BDT
07 mar 2025 1 BDT = 0.1669 MXN 1 MXN = 5.9909 BDT
08 mar 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0039 BDT
09 mar 2025 1 BDT = 0.1666 MXN 1 MXN = 6.002 BDT
10 mar 2025 1 BDT = 0.1661 MXN 1 MXN = 6.0193 BDT
11 mar 2025 1 BDT = 0.1674 MXN 1 MXN = 5.9733 BDT
12 mar 2025 1 BDT = 0.1663 MXN 1 MXN = 6.0118 BDT
13 mar 2025 1 BDT = 0.166 MXN 1 MXN = 6.0242 BDT
14 mar 2025 1 BDT = 0.1645 MXN 1 MXN = 6.0778 BDT
15 mar 2025 1 BDT = 0.1644 MXN 1 MXN = 6.0823 BDT
16 mar 2025 1 BDT = 0.1645 MXN 1 MXN = 6.0806 BDT
17 mar 2025 1 BDT = 0.1638 MXN 1 MXN = 6.1035 BDT
18 mar 2025 1 BDT = 0.1654 MXN 1 MXN = 6.0466 BDT
19 mar 2025 1 BDT = 0.1642 MXN 1 MXN = 6.0893 BDT
20 mar 2025 1 BDT = 0.1666 MXN 1 MXN = 6.004 BDT
21 mar 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0007 BDT
22 mar 2025 1 BDT = 0.167 MXN 1 MXN = 5.9886 BDT
23 mar 2025 1 BDT = 0.167 MXN 1 MXN = 5.9895 BDT
24 mar 2025 1 BDT = 0.166 MXN 1 MXN = 6.0254 BDT
25 mar 2025 1 BDT = 0.165 MXN 1 MXN = 6.0614 BDT
26 mar 2025 1 BDT = 0.1651 MXN 1 MXN = 6.0581 BDT
27 mar 2025 1 BDT = 0.167 MXN 1 MXN = 5.987 BDT
28 mar 2025 1 BDT = 0.1672 MXN 1 MXN = 5.9802 BDT
29 mar 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9056 BDT
30 mar 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9056 BDT
31 mar 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9558 BDT

Apr 2025

DatumBDT-MXNMXN-BDT
01 apr 2025 1 BDT = 0.1688 MXN 1 MXN = 5.9252 BDT
02 apr 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
03 apr 2025 1 BDT = 0.1654 MXN 1 MXN = 6.0461 BDT
04 apr 2025 1 BDT = 0.168 MXN 1 MXN = 5.9533 BDT
05 apr 2025 1 BDT = 0.1672 MXN 1 MXN = 5.982 BDT
06 apr 2025 1 BDT = 0.1672 MXN 1 MXN = 5.982 BDT
07 apr 2025 1 BDT = 0.1698 MXN 1 MXN = 5.8876 BDT
08 apr 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9061 BDT
09 apr 2025 1 BDT = 0.1726 MXN 1 MXN = 5.7943 BDT
10 apr 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9625 BDT
11 apr 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9658 BDT
12 apr 2025 1 BDT = 0.1675 MXN 1 MXN = 5.9711 BDT
13 apr 2025 1 BDT = 0.1676 MXN 1 MXN = 5.968 BDT
14 apr 2025 1 BDT = 0.166 MXN 1 MXN = 6.0252 BDT
15 apr 2025 1 BDT = 0.1648 MXN 1 MXN = 6.0679 BDT
16 apr 2025 1 BDT = 0.1651 MXN 1 MXN = 6.0567 BDT
17 apr 2025 1 BDT = 0.1642 MXN 1 MXN = 6.0917 BDT
18 apr 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
19 apr 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1571 BDT
20 apr 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
21 apr 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
22 apr 2025 1 BDT = 0.1616 MXN 1 MXN = 6.1892 BDT
23 apr 2025 1 BDT = 0.161 MXN 1 MXN = 6.2112 BDT
24 apr 2025 1 BDT = 0.1614 MXN 1 MXN = 6.1949 BDT
25 apr 2025 1 BDT = 0.1617 MXN 1 MXN = 6.1833 BDT
26 apr 2025 1 BDT = 0.1605 MXN 1 MXN = 6.2293 BDT
27 apr 2025 1 BDT = 0.1605 MXN 1 MXN = 6.2291 BDT
28 apr 2025 1 BDT = 0.1606 MXN 1 MXN = 6.2286 BDT
29 apr 2025 1 BDT = 0.1615 MXN 1 MXN = 6.1913 BDT
30 apr 2025 1 BDT = 0.1609 MXN 1 MXN = 6.2161 BDT

May 2025

DatumBDT-MXNMXN-BDT
01 maj 2025 1 BDT = 0.1609 MXN 1 MXN = 6.2133 BDT
02 maj 2025 1 BDT = 0.162 MXN 1 MXN = 6.1732 BDT
03 maj 2025 1 BDT = 0.1608 MXN 1 MXN = 6.2196 BDT
04 maj 2025 1 BDT = 0.1608 MXN 1 MXN = 6.2188 BDT
05 maj 2025 1 BDT = 0.1615 MXN 1 MXN = 6.1933 BDT
06 maj 2025 1 BDT = 0.1623 MXN 1 MXN = 6.1598 BDT
07 maj 2025 1 BDT = 0.1616 MXN 1 MXN = 6.1896 BDT
08 maj 2025 1 BDT = 0.1613 MXN 1 MXN = 6.2 BDT
09 maj 2025 1 BDT = 0.1606 MXN 1 MXN = 6.2263 BDT
10 maj 2025 1 BDT = 0.16 MXN 1 MXN = 6.2482 BDT
11 maj 2025 1 BDT = 0.16 MXN 1 MXN = 6.2482 BDT
12 maj 2025 1 BDT = 0.1611 MXN 1 MXN = 6.2057 BDT
13 maj 2025 1 BDT = 0.161 MXN 1 MXN = 6.2103 BDT
14 maj 2025 1 BDT = 0.1592 MXN 1 MXN = 6.2825 BDT
15 maj 2025 1 BDT = 0.1591 MXN 1 MXN = 6.2863 BDT
16 maj 2025 1 BDT = 0.1601 MXN 1 MXN = 6.2443 BDT
17 maj 2025 1 BDT = 0.1597 MXN 1 MXN = 6.2621 BDT
18 maj 2025 1 BDT = 0.1597 MXN 1 MXN = 6.26 BDT
19 maj 2025 1 BDT = 0.16 MXN 1 MXN = 6.2483 BDT
20 maj 2025 1 BDT = 0.1586 MXN 1 MXN = 6.3064 BDT
21 maj 2025 1 BDT = 0.1583 MXN 1 MXN = 6.3153 BDT
22 maj 2025 1 BDT = 0.1593 MXN 1 MXN = 6.2786 BDT
23 maj 2025 1 BDT = 0.1582 MXN 1 MXN = 6.3221 BDT
24 maj 2025 1 BDT = 0.1582 MXN 1 MXN = 6.3197 BDT
25 maj 2025 1 BDT = 0.1583 MXN 1 MXN = 6.3189 BDT
26 maj 2025 1 BDT = 0.1573 MXN 1 MXN = 6.3561 BDT
27 maj 2025 1 BDT = 0.1577 MXN 1 MXN = 6.3419 BDT
28 maj 2025 1 BDT = 0.1578 MXN 1 MXN = 6.3354 BDT
29 maj 2025 1 BDT = 0.1587 MXN 1 MXN = 6.2997 BDT
30 maj 2025 1 BDT = 0.1579 MXN 1 MXN = 6.3334 BDT
31 maj 2025 1 BDT = 0.1592 MXN 1 MXN = 6.2833 BDT

Jun 2025

DatumBDT-MXNMXN-BDT
01 jun 2025 1 BDT = 0.1591 MXN 1 MXN = 6.2853 BDT

BDT-MXN och MXN-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats