currencystats247.com

CurrencyStats247 > Växelkurser > BDT-MWK och MWK-BDT växelkurser - 2025

BDT-MWK och MWK-BDT växelkurser - 2025

BDT-MWK och MWK-BDT växelkurser

Se växelkurserna för BDT-MWK MWK-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 14,2429 MWK
1 MWK = 0,0702 BDT

Jan 2025

DatumBDT-MWKMWK-BDT
01 jan 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 jan 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 jan 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 jan 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 jan 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 jan 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 jan 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 jan 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 jan 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 jan 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 jan 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 jan 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 jan 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 jan 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 jan 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 jan 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 jan 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 jan 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 jan 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 jan 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 jan 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 jan 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 jan 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 jan 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 jan 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 jan 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 jan 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 jan 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

DatumBDT-MWKMWK-BDT
01 feb 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 feb 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 feb 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 feb 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 feb 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 feb 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 feb 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 feb 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 feb 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 feb 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 feb 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 feb 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 feb 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 feb 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 feb 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 feb 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 feb 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 feb 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 feb 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 feb 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 feb 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 feb 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 feb 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 feb 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 feb 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

DatumBDT-MWKMWK-BDT
01 mar 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 mar 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 mar 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 mar 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 mar 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 mar 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 mar 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 mar 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 mar 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 mar 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 mar 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 mar 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 mar 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 mar 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 mar 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 mar 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 mar 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 mar 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 mar 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 mar 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 mar 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 mar 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 mar 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 mar 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

DatumBDT-MWKMWK-BDT
01 apr 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 apr 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 apr 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 apr 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
05 apr 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
06 apr 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 apr 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
08 apr 2025 1 BDT = 14.3055 MWK 1 MWK = 0.0699 BDT
09 apr 2025 1 BDT = 14.2727 MWK 1 MWK = 0.0701 BDT
10 apr 2025 1 BDT = 14.2497 MWK 1 MWK = 0.0702 BDT
11 apr 2025 1 BDT = 14.2792 MWK 1 MWK = 0.07 BDT
12 apr 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
13 apr 2025 1 BDT = 14.2969 MWK 1 MWK = 0.0699 BDT
14 apr 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
15 apr 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
16 apr 2025 1 BDT = 14.284 MWK 1 MWK = 0.07 BDT
17 apr 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
18 apr 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
19 apr 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
20 apr 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
21 apr 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
22 apr 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
23 apr 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
24 apr 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
25 apr 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
26 apr 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
27 apr 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
28 apr 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
29 apr 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
30 apr 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT

May 2025

DatumBDT-MWKMWK-BDT
01 maj 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
02 maj 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
03 maj 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
04 maj 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
05 maj 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
06 maj 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
07 maj 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
08 maj 2025 1 BDT = 14.2732 MWK 1 MWK = 0.0701 BDT
09 maj 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
10 maj 2025 1 BDT = 14.3017 MWK 1 MWK = 0.0699 BDT
11 maj 2025 1 BDT = 14.2658 MWK 1 MWK = 0.0701 BDT
12 maj 2025 1 BDT = 14.2729 MWK 1 MWK = 0.0701 BDT
13 maj 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
14 maj 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
15 maj 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
16 maj 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
17 maj 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
18 maj 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
19 maj 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
20 maj 2025 1 BDT = 14.2495 MWK 1 MWK = 0.0702 BDT
21 maj 2025 1 BDT = 14.2356 MWK 1 MWK = 0.0702 BDT
22 maj 2025 1 BDT = 14.2355 MWK 1 MWK = 0.0702 BDT
23 maj 2025 1 BDT = 14.236 MWK 1 MWK = 0.0702 BDT
24 maj 2025 1 BDT = 14.2361 MWK 1 MWK = 0.0702 BDT
25 maj 2025 1 BDT = 14.2361 MWK 1 MWK = 0.0702 BDT
26 maj 2025 1 BDT = 14.2127 MWK 1 MWK = 0.0704 BDT
27 maj 2025 1 BDT = 14.201 MWK 1 MWK = 0.0704 BDT
28 maj 2025 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
29 maj 2025 1 BDT = 14.1906 MWK 1 MWK = 0.0705 BDT
30 maj 2025 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
31 maj 2025 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT

Jun 2025

DatumBDT-MWKMWK-BDT
01 jun 2025 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
02 jun 2025 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
03 jun 2025 1 BDT = 14.1909 MWK 1 MWK = 0.0705 BDT
04 jun 2025 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
05 jun 2025 1 BDT = 14.1883 MWK 1 MWK = 0.0705 BDT
06 jun 2025 1 BDT = 14.1857 MWK 1 MWK = 0.0705 BDT
07 jun 2025 1 BDT = 14.1884 MWK 1 MWK = 0.0705 BDT
08 jun 2025 1 BDT = 14.1884 MWK 1 MWK = 0.0705 BDT
09 jun 2025 1 BDT = 14.186 MWK 1 MWK = 0.0705 BDT
10 jun 2025 1 BDT = 14.1891 MWK 1 MWK = 0.0705 BDT
11 jun 2025 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
12 jun 2025 1 BDT = 14.1891 MWK 1 MWK = 0.0705 BDT
13 jun 2025 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
14 jun 2025 1 BDT = 14.1895 MWK 1 MWK = 0.0705 BDT
15 jun 2025 1 BDT = 14.1895 MWK 1 MWK = 0.0705 BDT
16 jun 2025 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
17 jun 2025 1 BDT = 14.1787 MWK 1 MWK = 0.0705 BDT
18 jun 2025 1 BDT = 14.1788 MWK 1 MWK = 0.0705 BDT
19 jun 2025 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
20 jun 2025 1 BDT = 14.1784 MWK 1 MWK = 0.0705 BDT
21 jun 2025 1 BDT = 14.1784 MWK 1 MWK = 0.0705 BDT
22 jun 2025 1 BDT = 14.1784 MWK 1 MWK = 0.0705 BDT
23 jun 2025 1 BDT = 14.1781 MWK 1 MWK = 0.0705 BDT
24 jun 2025 1 BDT = 14.1788 MWK 1 MWK = 0.0705 BDT
25 jun 2025 1 BDT = 14.1765 MWK 1 MWK = 0.0705 BDT
26 jun 2025 1 BDT = 14.1777 MWK 1 MWK = 0.0705 BDT
27 jun 2025 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
28 jun 2025 1 BDT = 14.1774 MWK 1 MWK = 0.0705 BDT
29 jun 2025 1 BDT = 14.1774 MWK 1 MWK = 0.0705 BDT
30 jun 2025 1 BDT = 14.1284 MWK 1 MWK = 0.0708 BDT

Jul 2025

DatumBDT-MWKMWK-BDT
01 jul 2025 1 BDT = 14.1283 MWK 1 MWK = 0.0708 BDT
02 jul 2025 1 BDT = 14.1781 MWK 1 MWK = 0.0705 BDT
03 jul 2025 1 BDT = 14.136 MWK 1 MWK = 0.0707 BDT
04 jul 2025 1 BDT = 14.1363 MWK 1 MWK = 0.0707 BDT
05 jul 2025 1 BDT = 14.1362 MWK 1 MWK = 0.0707 BDT
06 jul 2025 1 BDT = 14.1362 MWK 1 MWK = 0.0707 BDT
07 jul 2025 1 BDT = 14.1756 MWK 1 MWK = 0.0705 BDT
08 jul 2025 1 BDT = 14.2134 MWK 1 MWK = 0.0704 BDT
09 jul 2025 1 BDT = 14.225 MWK 1 MWK = 0.0703 BDT
10 jul 2025 1 BDT = 14.2596 MWK 1 MWK = 0.0701 BDT
11 jul 2025 1 BDT = 14.2601 MWK 1 MWK = 0.0701 BDT
12 jul 2025 1 BDT = 14.2601 MWK 1 MWK = 0.0701 BDT
13 jul 2025 1 BDT = 14.2601 MWK 1 MWK = 0.0701 BDT
14 jul 2025 1 BDT = 14.3306 MWK 1 MWK = 0.0698 BDT
15 jul 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
16 jul 2025 1 BDT = 14.2955 MWK 1 MWK = 0.07 BDT
17 jul 2025 1 BDT = 14.2839 MWK 1 MWK = 0.07 BDT
18 jul 2025 1 BDT = 14.2835 MWK 1 MWK = 0.07 BDT
19 jul 2025 1 BDT = 14.2835 MWK 1 MWK = 0.07 BDT
20 jul 2025 1 BDT = 14.2835 MWK 1 MWK = 0.07 BDT
21 jul 2025 1 BDT = 14.2571 MWK 1 MWK = 0.0701 BDT
22 jul 2025 1 BDT = 14.2427 MWK 1 MWK = 0.0702 BDT
23 jul 2025 1 BDT = 14.225 MWK 1 MWK = 0.0703 BDT
24 jul 2025 1 BDT = 14.1845 MWK 1 MWK = 0.0705 BDT
25 jul 2025 1 BDT = 14.184 MWK 1 MWK = 0.0705 BDT
26 jul 2025 1 BDT = 14.184 MWK 1 MWK = 0.0705 BDT
27 jul 2025 1 BDT = 14.184 MWK 1 MWK = 0.0705 BDT
28 jul 2025 1 BDT = 14.1532 MWK 1 MWK = 0.0707 BDT
29 jul 2025 1 BDT = 14.115 MWK 1 MWK = 0.0708 BDT
30 jul 2025 1 BDT = 14.1435 MWK 1 MWK = 0.0707 BDT
31 jul 2025 1 BDT = 14.1845 MWK 1 MWK = 0.0705 BDT

Aug 2025

DatumBDT-MWKMWK-BDT
01 aug 2025 1 BDT = 14.1846 MWK 1 MWK = 0.0705 BDT
02 aug 2025 1 BDT = 14.1836 MWK 1 MWK = 0.0705 BDT
03 aug 2025 1 BDT = 14.1836 MWK 1 MWK = 0.0705 BDT
04 aug 2025 1 BDT = 14.2243 MWK 1 MWK = 0.0703 BDT
05 aug 2025 1 BDT = 14.2246 MWK 1 MWK = 0.0703 BDT
06 aug 2025 1 BDT = 14.2491 MWK 1 MWK = 0.0702 BDT
07 aug 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
08 aug 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
09 aug 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
10 aug 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
11 aug 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
12 aug 2025 1 BDT = 14.2577 MWK 1 MWK = 0.0701 BDT
13 aug 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
14 aug 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
15 aug 2025 1 BDT = 14.287 MWK 1 MWK = 0.07 BDT
16 aug 2025 1 BDT = 14.2852 MWK 1 MWK = 0.07 BDT
17 aug 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 aug 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
19 aug 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
20 aug 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
21 aug 2025 1 BDT = 14.2526 MWK 1 MWK = 0.0702 BDT
22 aug 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
23 aug 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
24 aug 2025 1 BDT = 14.2593 MWK 1 MWK = 0.0701 BDT
25 aug 2025 1 BDT = 14.2423 MWK 1 MWK = 0.0702 BDT
26 aug 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
27 aug 2025 1 BDT = 14.2439 MWK 1 MWK = 0.0702 BDT
28 aug 2025 1 BDT = 14.2608 MWK 1 MWK = 0.0701 BDT
29 aug 2025 1 BDT = 14.2596 MWK 1 MWK = 0.0701 BDT
30 aug 2025 1 BDT = 14.2596 MWK 1 MWK = 0.0701 BDT
31 aug 2025 1 BDT = 14.2596 MWK 1 MWK = 0.0701 BDT

Sep 2025

DatumBDT-MWKMWK-BDT
01 sep 2025 1 BDT = 14.2602 MWK 1 MWK = 0.0701 BDT
02 sep 2025 1 BDT = 14.2544 MWK 1 MWK = 0.0702 BDT
03 sep 2025 1 BDT = 14.2394 MWK 1 MWK = 0.0702 BDT
04 sep 2025 1 BDT = 14.2487 MWK 1 MWK = 0.0702 BDT
05 sep 2025 1 BDT = 14.2477 MWK 1 MWK = 0.0702 BDT
06 sep 2025 1 BDT = 14.2477 MWK 1 MWK = 0.0702 BDT
07 sep 2025 1 BDT = 14.2477 MWK 1 MWK = 0.0702 BDT
08 sep 2025 1 BDT = 14.2474 MWK 1 MWK = 0.0702 BDT
09 sep 2025 1 BDT = 14.2483 MWK 1 MWK = 0.0702 BDT
10 sep 2025 1 BDT = 14.2449 MWK 1 MWK = 0.0702 BDT
11 sep 2025 1 BDT = 14.2488 MWK 1 MWK = 0.0702 BDT
12 sep 2025 1 BDT = 14.2478 MWK 1 MWK = 0.0702 BDT
13 sep 2025 1 BDT = 14.2479 MWK 1 MWK = 0.0702 BDT
14 sep 2025 1 BDT = 14.2479 MWK 1 MWK = 0.0702 BDT
15 sep 2025 1 BDT = 14.2466 MWK 1 MWK = 0.0702 BDT
16 sep 2025 1 BDT = 14.2395 MWK 1 MWK = 0.0702 BDT
17 sep 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
18 sep 2025 1 BDT = 14.2483 MWK 1 MWK = 0.0702 BDT
19 sep 2025 1 BDT = 14.2485 MWK 1 MWK = 0.0702 BDT
20 sep 2025 1 BDT = 14.2485 MWK 1 MWK = 0.0702 BDT
21 sep 2025 1 BDT = 14.2486 MWK 1 MWK = 0.0702 BDT
22 sep 2025 1 BDT = 14.2421 MWK 1 MWK = 0.0702 BDT
23 sep 2025 1 BDT = 14.2476 MWK 1 MWK = 0.0702 BDT
24 sep 2025 1 BDT = 14.2479 MWK 1 MWK = 0.0702 BDT
25 sep 2025 1 BDT = 14.2393 MWK 1 MWK = 0.0702 BDT
26 sep 2025 1 BDT = 14.2393 MWK 1 MWK = 0.0702 BDT
27 sep 2025 1 BDT = 14.3075 MWK 1 MWK = 0.0699 BDT
28 sep 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
29 sep 2025 1 BDT = 14.2463 MWK 1 MWK = 0.0702 BDT
30 sep 2025 1 BDT = 14.2446 MWK 1 MWK = 0.0702 BDT

Oct 2025

DatumBDT-MWKMWK-BDT
01 okt 2025 1 BDT = 14.2468 MWK 1 MWK = 0.0702 BDT
02 okt 2025 1 BDT = 14.2484 MWK 1 MWK = 0.0702 BDT
03 okt 2025 1 BDT = 14.2485 MWK 1 MWK = 0.0702 BDT
04 okt 2025 1 BDT = 14.2484 MWK 1 MWK = 0.0702 BDT
05 okt 2025 1 BDT = 14.2484 MWK 1 MWK = 0.0702 BDT
06 okt 2025 1 BDT = 14.2376 MWK 1 MWK = 0.0702 BDT
07 okt 2025 1 BDT = 14.2397 MWK 1 MWK = 0.0702 BDT
08 okt 2025 1 BDT = 14.2384 MWK 1 MWK = 0.0702 BDT
09 okt 2025 1 BDT = 14.2373 MWK 1 MWK = 0.0702 BDT
10 okt 2025 1 BDT = 14.2397 MWK 1 MWK = 0.0702 BDT
11 okt 2025 1 BDT = 14.2397 MWK 1 MWK = 0.0702 BDT
12 okt 2025 1 BDT = 14.2397 MWK 1 MWK = 0.0702 BDT
13 okt 2025 1 BDT = 14.2429 MWK 1 MWK = 0.0702 BDT
14 okt 2025 1 BDT = 14.2356 MWK 1 MWK = 0.0702 BDT
15 okt 2025 1 BDT = 14.2394 MWK 1 MWK = 0.0702 BDT
16 okt 2025 1 BDT = 14.2366 MWK 1 MWK = 0.0702 BDT
17 okt 2025 1 BDT = 14.237 MWK 1 MWK = 0.0702 BDT
18 okt 2025 1 BDT = 14.2366 MWK 1 MWK = 0.0702 BDT
19 okt 2025 1 BDT = 14.2366 MWK 1 MWK = 0.0702 BDT
20 okt 2025 1 BDT = 14.2243 MWK 1 MWK = 0.0703 BDT
21 okt 2025 1 BDT = 14.2105 MWK 1 MWK = 0.0704 BDT
22 okt 2025 1 BDT = 14.1789 MWK 1 MWK = 0.0705 BDT
23 okt 2025 1 BDT = 14.1516 MWK 1 MWK = 0.0707 BDT
24 okt 2025 1 BDT = 14.1521 MWK 1 MWK = 0.0707 BDT
25 okt 2025 1 BDT = 14.1723 MWK 1 MWK = 0.0706 BDT
26 okt 2025 1 BDT = 14.1521 MWK 1 MWK = 0.0707 BDT
27 okt 2025 1 BDT = 14.1783 MWK 1 MWK = 0.0705 BDT
28 okt 2025 1 BDT = 14.1784 MWK 1 MWK = 0.0705 BDT
29 okt 2025 1 BDT = 14.1846 MWK 1 MWK = 0.0705 BDT
30 okt 2025 1 BDT = 14.1894 MWK 1 MWK = 0.0705 BDT
31 okt 2025 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT

Nov 2025

DatumBDT-MWKMWK-BDT
01 nov 2025 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT
02 nov 2025 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT

BDT-MWK och MWK-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats