currencystats247.com

CurrencyStats247 > Växelkurser > BDT-MVR och MVR-BDT växelkurser - 2026

BDT-MVR och MVR-BDT växelkurser - 2026

BDT-MVR och MVR-BDT växelkurser

Se växelkurserna för BDT-MVR MVR-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 0,1262 MVR
1 MVR = 7,9236 BDT

Jan 2026

DatumBDT-MVRMVR-BDT
01 jan 2026 1 BDT = 0.1262 MVR 1 MVR = 7.921 BDT
02 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9132 BDT
03 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
04 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
05 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9092 BDT
06 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9061 BDT
07 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9086 BDT
08 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9121 BDT
09 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9107 BDT
10 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
11 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
12 jan 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9012 BDT
13 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
14 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9045 BDT
15 jan 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9145 BDT
16 jan 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9158 BDT
17 jan 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
18 jan 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
19 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
20 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
21 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
22 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
23 jan 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
24 jan 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
25 jan 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
26 jan 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
27 jan 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
28 jan 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9002 BDT
29 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
30 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.911 BDT
31 jan 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9654 BDT

Feb 2026

DatumBDT-MVRMVR-BDT
01 feb 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
02 feb 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9194 BDT
03 feb 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
04 feb 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9052 BDT
05 feb 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9133 BDT
06 feb 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9162 BDT
07 feb 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
08 feb 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
09 feb 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9053 BDT
10 feb 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT
11 feb 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9192 BDT
12 feb 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
13 feb 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
14 feb 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
15 feb 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
16 feb 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9418 BDT
17 feb 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9325 BDT
18 feb 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9297 BDT
19 feb 2026 1 BDT = 0.126 MVR 1 MVR = 7.9367 BDT
20 feb 2026 1 BDT = 0.126 MVR 1 MVR = 7.9374 BDT
21 feb 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
22 feb 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
23 feb 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
24 feb 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9077 BDT
25 feb 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9049 BDT
26 feb 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9025 BDT
27 feb 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9005 BDT
28 feb 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT

Mar 2026

DatumBDT-MVRMVR-BDT
01 mar 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT
02 mar 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9179 BDT
03 mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9083 BDT
04 mar 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9098 BDT
06 mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9119 BDT
07 mar 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
08 mar 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
09 mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9113 BDT
10 mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9347 BDT
11 mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
12 mar 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9505 BDT
13 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9401 BDT
14 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
15 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
16 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
17 mar 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9299 BDT
18 mar 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9538 BDT
19 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9402 BDT
20 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9397 BDT
21 mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
22 mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
23 mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9247 BDT
24 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9441 BDT
25 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
26 mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9364 BDT
27 mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9373 BDT
28 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
29 mar 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9156 BDT
30 mar 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9608 BDT
31 mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9377 BDT

Apr 2026

DatumBDT-MVRMVR-BDT
01 apr 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9495 BDT
02 apr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9429 BDT
03 apr 2026 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
04 apr 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
05 apr 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
06 apr 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9191 BDT
07 apr 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9887 BDT
08 apr 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9494 BDT
09 apr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.941 BDT
10 apr 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9488 BDT
11 apr 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
12 apr 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
13 apr 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9515 BDT
14 apr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9573 BDT
15 apr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.954 BDT
16 apr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9537 BDT
17 apr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9559 BDT
18 apr 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
19 apr 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
20 apr 2026 1 BDT = 0.126 MVR 1 MVR = 7.9342 BDT
21 apr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
22 apr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
23 apr 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9689 BDT
24 apr 2026 1 BDT = 0.126 MVR 1 MVR = 7.9348 BDT
25 apr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9398 BDT
26 apr 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9286 BDT
27 apr 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9662 BDT
28 apr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9525 BDT
29 apr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.944 BDT
30 apr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT

BDT-MVR och MVR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats