currencystats247.com

CurrencyStats247 > Växelkurser > BDT-MVR och MVR-BDT växelkurser - 2025

BDT-MVR och MVR-BDT växelkurser - 2025

BDT-MVR och MVR-BDT växelkurser

Se växelkurserna för BDT-MVR MVR-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,1268 MVR
1 MVR = 7,8855 BDT

Jan 2025

DatumBDT-MVRMVR-BDT
01 jan 2025 1 BDT = 0.129 MVR 1 MVR = 7.7524 BDT
02 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8961 BDT
03 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8887 BDT
04 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
05 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
06 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9008 BDT
07 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8835 BDT
08 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8733 BDT
09 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9149 BDT
10 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
11 jan 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
12 jan 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
13 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8935 BDT
14 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8934 BDT
15 jan 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9024 BDT
16 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8975 BDT
17 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8877 BDT
18 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
19 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
20 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.898 BDT
21 jan 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9034 BDT
22 jan 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8608 BDT
23 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9182 BDT
24 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
25 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
26 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
27 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9143 BDT
28 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8945 BDT
29 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8897 BDT
30 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9135 BDT
31 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT

Feb 2025

DatumBDT-MVRMVR-BDT
01 feb 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9102 BDT
02 feb 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9235 BDT
03 feb 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9104 BDT
04 feb 2025 1 BDT = 0.126 MVR 1 MVR = 7.9394 BDT
05 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT
06 feb 2025 1 BDT = 0.1263 MVR 1 MVR = 7.916 BDT
07 feb 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9257 BDT
08 feb 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
09 feb 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
10 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8916 BDT
11 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8861 BDT
12 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.886 BDT
13 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8698 BDT
14 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8879 BDT
15 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
16 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
17 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
18 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8952 BDT
19 feb 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8811 BDT
20 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
21 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8884 BDT
22 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
23 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
24 feb 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
25 feb 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9087 BDT
26 feb 2025 1 BDT = 0.127 MVR 1 MVR = 7.8714 BDT
27 feb 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8872 BDT
28 feb 2025 1 BDT = 0.1271 MVR 1 MVR = 7.868 BDT

Mar 2025

DatumBDT-MVRMVR-BDT
01 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
02 mar 2025 1 BDT = 0.127 MVR 1 MVR = 7.8741 BDT
03 mar 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8585 BDT
04 mar 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8976 BDT
05 mar 2025 1 BDT = 0.127 MVR 1 MVR = 7.8731 BDT
06 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
07 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8921 BDT
08 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8777 BDT
09 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8937 BDT
10 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8629 BDT
11 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
12 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8912 BDT
13 mar 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8839 BDT
14 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8627 BDT
15 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.866 BDT
16 mar 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8408 BDT
17 mar 2025 1 BDT = 0.1268 MVR 1 MVR = 7.887 BDT
18 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8671 BDT
19 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8645 BDT
20 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8654 BDT
21 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8661 BDT
22 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8685 BDT
23 mar 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8413 BDT
24 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8651 BDT
25 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8642 BDT
26 mar 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8968 BDT
27 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8817 BDT
28 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
29 mar 2025 1 BDT = 0.1284 MVR 1 MVR = 7.7858 BDT
30 mar 2025 1 BDT = 0.1285 MVR 1 MVR = 7.7794 BDT
31 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT

Apr 2025

DatumBDT-MVRMVR-BDT
01 apr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8751 BDT
02 apr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8896 BDT
03 apr 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8676 BDT
04 apr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8734 BDT
05 apr 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
06 apr 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
07 apr 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8967 BDT
08 apr 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8571 BDT
09 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8782 BDT
10 apr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8727 BDT
11 apr 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8677 BDT
12 apr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8717 BDT
13 apr 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8457 BDT
14 apr 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8588 BDT
15 apr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8918 BDT
16 apr 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8624 BDT
17 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.88 BDT
18 apr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8837 BDT
19 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
20 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
21 apr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.887 BDT
22 apr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8916 BDT
23 apr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8863 BDT
24 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8814 BDT
25 apr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8868 BDT
26 apr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.884 BDT
27 apr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.884 BDT
28 apr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8868 BDT
29 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8825 BDT
30 apr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8813 BDT

May 2025

DatumBDT-MVRMVR-BDT
01 maj 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
02 maj 2025 1 BDT = 0.1268 MVR 1 MVR = 7.886 BDT
03 maj 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
04 maj 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 maj 2025 1 BDT = 0.127 MVR 1 MVR = 7.8769 BDT
06 maj 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8909 BDT
07 maj 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8844 BDT
08 maj 2025 1 BDT = 0.127 MVR 1 MVR = 7.876 BDT
09 maj 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8816 BDT
10 maj 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8847 BDT
11 maj 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8847 BDT
12 maj 2025 1 BDT = 0.127 MVR 1 MVR = 7.8724 BDT
13 maj 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8859 BDT
14 maj 2025 1 BDT = 0.127 MVR 1 MVR = 7.8739 BDT
15 maj 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8694 BDT
16 maj 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8558 BDT
17 maj 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8845 BDT
18 maj 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8845 BDT
19 maj 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8596 BDT
20 maj 2025 1 BDT = 0.1271 MVR 1 MVR = 7.868 BDT
21 maj 2025 1 BDT = 0.127 MVR 1 MVR = 7.8767 BDT
22 maj 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8696 BDT
23 maj 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8812 BDT
24 maj 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8652 BDT
25 maj 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8652 BDT
26 maj 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8921 BDT
27 maj 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8969 BDT
28 maj 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
29 maj 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9074 BDT
30 maj 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8996 BDT
31 maj 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8993 BDT

Jun 2025

DatumBDT-MVRMVR-BDT
01 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8993 BDT
02 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8985 BDT
03 jun 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9071 BDT
04 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9007 BDT
05 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9006 BDT

BDT-MVR och MVR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats