currencystats247.com

CurrencyStats247 > Växelkurser > BDT-MOP och MOP-BDT växelkurser - 2025

BDT-MOP och MOP-BDT växelkurser - 2025

BDT-MOP och MOP-BDT växelkurser

Se växelkurserna för BDT-MOP MOP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0659 MOP
1 MOP = 15,1671 BDT

Jan 2025

DatumBDT-MOPMOP-BDT
01 jan 2025 1 BDT = 0.0669 MOP 1 MOP = 14.95 BDT
02 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1673 BDT
03 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1632 BDT
04 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1634 BDT
05 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1634 BDT
06 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1741 BDT
07 jan 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2007 BDT
08 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1643 BDT
09 jan 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2195 BDT
10 jan 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2109 BDT
11 jan 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
12 jan 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
13 jan 2025 1 BDT = 0.066 MOP 1 MOP = 15.1481 BDT
14 jan 2025 1 BDT = 0.066 MOP 1 MOP = 15.1506 BDT
15 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1784 BDT
16 jan 2025 1 BDT = 0.066 MOP 1 MOP = 15.1467 BDT
17 jan 2025 1 BDT = 0.066 MOP 1 MOP = 15.1464 BDT
18 jan 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
19 jan 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
20 jan 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
21 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1798 BDT
22 jan 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1794 BDT
23 jan 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
24 jan 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
25 jan 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1994 BDT
26 jan 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1994 BDT
27 jan 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2036 BDT
28 jan 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1367 BDT
29 jan 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1392 BDT
30 jan 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1969 BDT
31 jan 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1914 BDT

Feb 2025

DatumBDT-MOPMOP-BDT
01 feb 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1914 BDT
02 feb 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1917 BDT
03 feb 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1913 BDT
04 feb 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2033 BDT
05 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1468 BDT
06 feb 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2076 BDT
07 feb 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1995 BDT
08 feb 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
09 feb 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
10 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1417 BDT
11 feb 2025 1 BDT = 0.0661 MOP 1 MOP = 15.137 BDT
12 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.145 BDT
13 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1447 BDT
14 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
15 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
16 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
17 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1629 BDT
18 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1701 BDT
19 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1677 BDT
20 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1628 BDT
21 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
22 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
23 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
24 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1728 BDT
25 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1702 BDT
26 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
27 feb 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1719 BDT
28 feb 2025 1 BDT = 0.066 MOP 1 MOP = 15.1612 BDT

Mar 2025

DatumBDT-MOPMOP-BDT
01 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1653 BDT
02 mar 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1924 BDT
03 mar 2025 1 BDT = 0.066 MOP 1 MOP = 15.1445 BDT
04 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1753 BDT
05 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1778 BDT
06 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1773 BDT
07 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1795 BDT
08 mar 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1955 BDT
09 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1795 BDT
10 mar 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1881 BDT
11 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1837 BDT
12 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1833 BDT
13 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1777 BDT
14 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1664 BDT
15 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1777 BDT
16 mar 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1398 BDT
17 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1807 BDT
18 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1791 BDT
19 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.178 BDT
20 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.179 BDT
21 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1753 BDT
22 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1757 BDT
23 mar 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1382 BDT
24 mar 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1865 BDT
25 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1679 BDT
26 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1703 BDT
27 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1714 BDT
28 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1678 BDT
29 mar 2025 1 BDT = 0.0666 MOP 1 MOP = 15.0088 BDT
30 mar 2025 1 BDT = 0.0666 MOP 1 MOP = 15.0061 BDT
31 mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1688 BDT

Apr 2025

DatumBDT-MOPMOP-BDT
01 apr 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1756 BDT
02 apr 2025 1 BDT = 0.066 MOP 1 MOP = 15.1581 BDT
03 apr 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
04 apr 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1775 BDT
05 apr 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
06 apr 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
07 apr 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1822 BDT
08 apr 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1643 BDT
09 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
10 apr 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2178 BDT
11 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2058 BDT
12 apr 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2099 BDT
13 apr 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1802 BDT
14 apr 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2131 BDT
15 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
16 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1956 BDT
17 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
18 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
19 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
20 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
21 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
22 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2074 BDT
23 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2023 BDT
24 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2043 BDT
25 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
26 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
27 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
28 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.208 BDT
29 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2059 BDT
30 apr 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2067 BDT

May 2025

DatumBDT-MOPMOP-BDT
01 maj 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2094 BDT
02 maj 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2175 BDT
03 maj 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
04 maj 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
05 maj 2025 1 BDT = 0.0657 MOP 1 MOP = 15.22 BDT
06 maj 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
07 maj 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
08 maj 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1763 BDT
09 maj 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
10 maj 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
11 maj 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
12 maj 2025 1 BDT = 0.0661 MOP 1 MOP = 15.137 BDT
13 maj 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1358 BDT
14 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1143 BDT
15 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1061 BDT
16 maj 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
17 maj 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
18 maj 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
19 maj 2025 1 BDT = 0.0663 MOP 1 MOP = 15.082 BDT
20 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.0948 BDT
21 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1058 BDT
22 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1106 BDT
23 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
24 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
25 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
26 maj 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1149 BDT
27 maj 2025 1 BDT = 0.0661 MOP 1 MOP = 15.123 BDT
28 maj 2025 1 BDT = 0.0661 MOP 1 MOP = 15.134 BDT
29 maj 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1324 BDT
30 maj 2025 1 BDT = 0.0661 MOP 1 MOP = 15.126 BDT
31 maj 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1261 BDT

Jun 2025

DatumBDT-MOPMOP-BDT
01 jun 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1261 BDT
02 jun 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1237 BDT
03 jun 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1268 BDT

BDT-MOP och MOP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats