> BDT-MNT och MNT-BDT växelkurser - 2025

BDT-MNT och MNT-BDT växelkurser - 2025

BDT-MNT och MNT-BDT växelkurser

Se växelkurserna för BDT-MNT MNT-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 28,292 MNT

1 MNT = 0,0353 BDT

1år 2år 3år

BDT till MNTMNT till BDT

Jan 2025

Datum	BDT-MNT	MNT-BDT
01 jan 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 jan 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 jan 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 jan 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 jan 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 jan 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 jan 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 jan 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 jan 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 jan 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 jan 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 jan 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 jan 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 jan 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 jan 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 jan 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 jan 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 jan 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 jan 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 jan 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 jan 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 jan 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 jan 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Datum	BDT-MNT	MNT-BDT
01 feb 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 feb 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 feb 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 feb 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 feb 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 feb 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 feb 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 feb 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 feb 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 feb 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 feb 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 feb 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 feb 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 feb 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 feb 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 feb 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 feb 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 feb 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 feb 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 feb 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 feb 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 feb 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 feb 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 feb 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 feb 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 feb 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 feb 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 feb 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Datum	BDT-MNT	MNT-BDT
01 mar 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 mar 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 mar 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 mar 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 mar 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 mar 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 mar 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 mar 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 mar 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 mar 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 mar 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 mar 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 mar 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 mar 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 mar 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 mar 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 mar 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 mar 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 mar 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 mar 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 mar 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 mar 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 mar 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 mar 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 mar 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 mar 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 mar 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Datum	BDT-MNT	MNT-BDT
01 apr 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 apr 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 apr 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 apr 2025	1 BDT = 28.7744 MNT	1 MNT = 0.0348 BDT

BDT-MNT och MNT-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter