currencystats247.com

CurrencyStats247 > Växelkurser > BDT-MKD och MKD-BDT växelkurser - 2025

BDT-MKD och MKD-BDT växelkurser - 2025

BDT-MKD och MKD-BDT växelkurser

Se växelkurserna för BDT-MKD MKD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,4805 MKD
1 MKD = 2,0811 BDT

Jan 2025

DatumBDT-MKDMKD-BDT
01 jan 2025 1 BDT = 0.4951 MKD 1 MKD = 2.0198 BDT
02 jan 2025 1 BDT = 0.4903 MKD 1 MKD = 2.0396 BDT
03 jan 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0334 BDT
04 jan 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
05 jan 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
06 jan 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0566 BDT
07 jan 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 jan 2025 1 BDT = 0.4916 MKD 1 MKD = 2.0343 BDT
09 jan 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0421 BDT
10 jan 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0423 BDT
11 jan 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
12 jan 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
13 jan 2025 1 BDT = 0.4967 MKD 1 MKD = 2.0133 BDT
14 jan 2025 1 BDT = 0.4932 MKD 1 MKD = 2.0277 BDT
15 jan 2025 1 BDT = 0.4902 MKD 1 MKD = 2.0401 BDT
16 jan 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0332 BDT
17 jan 2025 1 BDT = 0.4916 MKD 1 MKD = 2.034 BDT
18 jan 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
19 jan 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
20 jan 2025 1 BDT = 0.4909 MKD 1 MKD = 2.0372 BDT
21 jan 2025 1 BDT = 0.4884 MKD 1 MKD = 2.0475 BDT
22 jan 2025 1 BDT = 0.4866 MKD 1 MKD = 2.0552 BDT
23 jan 2025 1 BDT = 0.4848 MKD 1 MKD = 2.0629 BDT
24 jan 2025 1 BDT = 0.481 MKD 1 MKD = 2.0789 BDT
25 jan 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0782 BDT
26 jan 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0783 BDT
27 jan 2025 1 BDT = 0.4799 MKD 1 MKD = 2.0837 BDT
28 jan 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
29 jan 2025 1 BDT = 0.4866 MKD 1 MKD = 2.055 BDT
30 jan 2025 1 BDT = 0.4855 MKD 1 MKD = 2.0596 BDT
31 jan 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT

Feb 2025

DatumBDT-MKDMKD-BDT
01 feb 2025 1 BDT = 0.4871 MKD 1 MKD = 2.0531 BDT
02 feb 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT
03 feb 2025 1 BDT = 0.492 MKD 1 MKD = 2.0324 BDT
04 feb 2025 1 BDT = 0.4887 MKD 1 MKD = 2.0462 BDT
05 feb 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0569 BDT
06 feb 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0538 BDT
07 feb 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 feb 2025 1 BDT = 0.486 MKD 1 MKD = 2.0575 BDT
09 feb 2025 1 BDT = 0.486 MKD 1 MKD = 2.0577 BDT
10 feb 2025 1 BDT = 0.4905 MKD 1 MKD = 2.0387 BDT
11 feb 2025 1 BDT = 0.4907 MKD 1 MKD = 2.038 BDT
12 feb 2025 1 BDT = 0.4877 MKD 1 MKD = 2.0504 BDT
13 feb 2025 1 BDT = 0.4881 MKD 1 MKD = 2.0488 BDT
14 feb 2025 1 BDT = 0.4835 MKD 1 MKD = 2.0684 BDT
15 feb 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
16 feb 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
17 feb 2025 1 BDT = 0.4832 MKD 1 MKD = 2.0697 BDT
18 feb 2025 1 BDT = 0.484 MKD 1 MKD = 2.0662 BDT
19 feb 2025 1 BDT = 0.4859 MKD 1 MKD = 2.0579 BDT
20 feb 2025 1 BDT = 0.4851 MKD 1 MKD = 2.0615 BDT
21 feb 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
22 feb 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
23 feb 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
24 feb 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
25 feb 2025 1 BDT = 0.483 MKD 1 MKD = 2.0705 BDT
26 feb 2025 1 BDT = 0.4823 MKD 1 MKD = 2.0734 BDT
27 feb 2025 1 BDT = 0.4834 MKD 1 MKD = 2.0686 BDT
28 feb 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT

Mar 2025

DatumBDT-MKDMKD-BDT
01 mar 2025 1 BDT = 0.4882 MKD 1 MKD = 2.0482 BDT
02 mar 2025 1 BDT = 0.4847 MKD 1 MKD = 2.0632 BDT
03 mar 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0537 BDT
04 mar 2025 1 BDT = 0.4803 MKD 1 MKD = 2.082 BDT
05 mar 2025 1 BDT = 0.4747 MKD 1 MKD = 2.1065 BDT
06 mar 2025 1 BDT = 0.4689 MKD 1 MKD = 2.1325 BDT
07 mar 2025 1 BDT = 0.4668 MKD 1 MKD = 2.142 BDT
08 mar 2025 1 BDT = 0.4659 MKD 1 MKD = 2.1463 BDT
09 mar 2025 1 BDT = 0.4668 MKD 1 MKD = 2.1424 BDT
10 mar 2025 1 BDT = 0.4654 MKD 1 MKD = 2.1485 BDT
11 mar 2025 1 BDT = 0.467 MKD 1 MKD = 2.1415 BDT
12 mar 2025 1 BDT = 0.4636 MKD 1 MKD = 2.157 BDT
13 mar 2025 1 BDT = 0.466 MKD 1 MKD = 2.146 BDT
14 mar 2025 1 BDT = 0.4661 MKD 1 MKD = 2.1454 BDT
15 mar 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1518 BDT
16 mar 2025 1 BDT = 0.4651 MKD 1 MKD = 2.15 BDT
17 mar 2025 1 BDT = 0.4644 MKD 1 MKD = 2.1532 BDT
18 mar 2025 1 BDT = 0.4643 MKD 1 MKD = 2.1536 BDT
19 mar 2025 1 BDT = 0.4637 MKD 1 MKD = 2.1564 BDT
20 mar 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1519 BDT
21 mar 2025 1 BDT = 0.467 MKD 1 MKD = 2.1414 BDT
22 mar 2025 1 BDT = 0.4667 MKD 1 MKD = 2.1427 BDT
23 mar 2025 1 BDT = 0.468 MKD 1 MKD = 2.1369 BDT
24 mar 2025 1 BDT = 0.4664 MKD 1 MKD = 2.1442 BDT
25 mar 2025 1 BDT = 0.4679 MKD 1 MKD = 2.137 BDT
26 mar 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1311 BDT
27 mar 2025 1 BDT = 0.4696 MKD 1 MKD = 2.1296 BDT
28 mar 2025 1 BDT = 0.4697 MKD 1 MKD = 2.1291 BDT
29 mar 2025 1 BDT = 0.4746 MKD 1 MKD = 2.1072 BDT
30 mar 2025 1 BDT = 0.4713 MKD 1 MKD = 2.1216 BDT
31 mar 2025 1 BDT = 0.468 MKD 1 MKD = 2.1368 BDT

Apr 2025

DatumBDT-MKDMKD-BDT
01 apr 2025 1 BDT = 0.4675 MKD 1 MKD = 2.1392 BDT
02 apr 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1312 BDT
03 apr 2025 1 BDT = 0.4682 MKD 1 MKD = 2.1359 BDT
04 apr 2025 1 BDT = 0.46 MKD 1 MKD = 2.1741 BDT

BDT-MKD och MKD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats