> BDT-MKD och MKD-BDT växelkurser - 2025

BDT-MKD och MKD-BDT växelkurser - 2025

BDT-MKD och MKD-BDT växelkurser

Se växelkurserna för BDT-MKD MKD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,468 MKD

1 MKD = 2,1367 BDT

1år 2år 3år

BDT till MKDMKD till BDT

Jan 2025

Datum	BDT-MKD	MKD-BDT
01 jan 2025	1 BDT = 0.4951 MKD	1 MKD = 2.0198 BDT
02 jan 2025	1 BDT = 0.4903 MKD	1 MKD = 2.0396 BDT
03 jan 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0334 BDT
04 jan 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
05 jan 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
06 jan 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0566 BDT
07 jan 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 jan 2025	1 BDT = 0.4916 MKD	1 MKD = 2.0343 BDT
09 jan 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0421 BDT
10 jan 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0423 BDT
11 jan 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
12 jan 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
13 jan 2025	1 BDT = 0.4967 MKD	1 MKD = 2.0133 BDT
14 jan 2025	1 BDT = 0.4932 MKD	1 MKD = 2.0277 BDT
15 jan 2025	1 BDT = 0.4902 MKD	1 MKD = 2.0401 BDT
16 jan 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0332 BDT
17 jan 2025	1 BDT = 0.4916 MKD	1 MKD = 2.034 BDT
18 jan 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
19 jan 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
20 jan 2025	1 BDT = 0.4909 MKD	1 MKD = 2.0372 BDT
21 jan 2025	1 BDT = 0.4884 MKD	1 MKD = 2.0475 BDT
22 jan 2025	1 BDT = 0.4866 MKD	1 MKD = 2.0552 BDT
23 jan 2025	1 BDT = 0.4848 MKD	1 MKD = 2.0629 BDT
24 jan 2025	1 BDT = 0.481 MKD	1 MKD = 2.0789 BDT
25 jan 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0782 BDT
26 jan 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0783 BDT
27 jan 2025	1 BDT = 0.4799 MKD	1 MKD = 2.0837 BDT
28 jan 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
29 jan 2025	1 BDT = 0.4866 MKD	1 MKD = 2.055 BDT
30 jan 2025	1 BDT = 0.4855 MKD	1 MKD = 2.0596 BDT
31 jan 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT

Feb 2025

Datum	BDT-MKD	MKD-BDT
01 feb 2025	1 BDT = 0.4871 MKD	1 MKD = 2.0531 BDT
02 feb 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT
03 feb 2025	1 BDT = 0.492 MKD	1 MKD = 2.0324 BDT
04 feb 2025	1 BDT = 0.4887 MKD	1 MKD = 2.0462 BDT
05 feb 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0569 BDT
06 feb 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0538 BDT
07 feb 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 feb 2025	1 BDT = 0.486 MKD	1 MKD = 2.0575 BDT
09 feb 2025	1 BDT = 0.486 MKD	1 MKD = 2.0577 BDT
10 feb 2025	1 BDT = 0.4905 MKD	1 MKD = 2.0387 BDT
11 feb 2025	1 BDT = 0.4907 MKD	1 MKD = 2.038 BDT
12 feb 2025	1 BDT = 0.4877 MKD	1 MKD = 2.0504 BDT
13 feb 2025	1 BDT = 0.4881 MKD	1 MKD = 2.0488 BDT
14 feb 2025	1 BDT = 0.4835 MKD	1 MKD = 2.0684 BDT
15 feb 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
16 feb 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
17 feb 2025	1 BDT = 0.4832 MKD	1 MKD = 2.0697 BDT
18 feb 2025	1 BDT = 0.484 MKD	1 MKD = 2.0662 BDT
19 feb 2025	1 BDT = 0.4859 MKD	1 MKD = 2.0579 BDT
20 feb 2025	1 BDT = 0.4851 MKD	1 MKD = 2.0615 BDT
21 feb 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
22 feb 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
23 feb 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
24 feb 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
25 feb 2025	1 BDT = 0.483 MKD	1 MKD = 2.0705 BDT
26 feb 2025	1 BDT = 0.4823 MKD	1 MKD = 2.0734 BDT
27 feb 2025	1 BDT = 0.4834 MKD	1 MKD = 2.0686 BDT
28 feb 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT

Mar 2025

Datum	BDT-MKD	MKD-BDT
01 mar 2025	1 BDT = 0.4882 MKD	1 MKD = 2.0482 BDT
02 mar 2025	1 BDT = 0.4847 MKD	1 MKD = 2.0632 BDT
03 mar 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0537 BDT
04 mar 2025	1 BDT = 0.4803 MKD	1 MKD = 2.082 BDT
05 mar 2025	1 BDT = 0.4747 MKD	1 MKD = 2.1065 BDT
06 mar 2025	1 BDT = 0.4689 MKD	1 MKD = 2.1325 BDT
07 mar 2025	1 BDT = 0.4668 MKD	1 MKD = 2.142 BDT
08 mar 2025	1 BDT = 0.4659 MKD	1 MKD = 2.1463 BDT
09 mar 2025	1 BDT = 0.4668 MKD	1 MKD = 2.1424 BDT
10 mar 2025	1 BDT = 0.4654 MKD	1 MKD = 2.1485 BDT
11 mar 2025	1 BDT = 0.467 MKD	1 MKD = 2.1415 BDT
12 mar 2025	1 BDT = 0.4636 MKD	1 MKD = 2.157 BDT
13 mar 2025	1 BDT = 0.466 MKD	1 MKD = 2.146 BDT
14 mar 2025	1 BDT = 0.4661 MKD	1 MKD = 2.1454 BDT
15 mar 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1518 BDT
16 mar 2025	1 BDT = 0.4651 MKD	1 MKD = 2.15 BDT
17 mar 2025	1 BDT = 0.4644 MKD	1 MKD = 2.1532 BDT
18 mar 2025	1 BDT = 0.4643 MKD	1 MKD = 2.1536 BDT
19 mar 2025	1 BDT = 0.4637 MKD	1 MKD = 2.1564 BDT
20 mar 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1519 BDT
21 mar 2025	1 BDT = 0.467 MKD	1 MKD = 2.1414 BDT
22 mar 2025	1 BDT = 0.4667 MKD	1 MKD = 2.1427 BDT
23 mar 2025	1 BDT = 0.468 MKD	1 MKD = 2.1369 BDT
24 mar 2025	1 BDT = 0.4664 MKD	1 MKD = 2.1442 BDT
25 mar 2025	1 BDT = 0.4679 MKD	1 MKD = 2.137 BDT
26 mar 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1311 BDT
27 mar 2025	1 BDT = 0.4696 MKD	1 MKD = 2.1296 BDT
28 mar 2025	1 BDT = 0.4697 MKD	1 MKD = 2.1291 BDT
29 mar 2025	1 BDT = 0.4746 MKD	1 MKD = 2.1072 BDT
30 mar 2025	1 BDT = 0.4713 MKD	1 MKD = 2.1216 BDT
31 mar 2025	1 BDT = 0.468 MKD	1 MKD = 2.1368 BDT

Apr 2025

Datum	BDT-MKD	MKD-BDT
01 apr 2025	1 BDT = 0.4675 MKD	1 MKD = 2.1392 BDT
02 apr 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1312 BDT
03 apr 2025	1 BDT = 0.4682 MKD	1 MKD = 2.1359 BDT
04 apr 2025	1 BDT = 0.46 MKD	1 MKD = 2.1741 BDT
05 apr 2025	1 BDT = 0.4591 MKD	1 MKD = 2.1779 BDT
06 apr 2025	1 BDT = 0.4591 MKD	1 MKD = 2.1779 BDT
07 apr 2025	1 BDT = 0.4622 MKD	1 MKD = 2.1634 BDT
08 apr 2025	1 BDT = 0.4636 MKD	1 MKD = 2.1572 BDT
09 apr 2025	1 BDT = 0.4592 MKD	1 MKD = 2.1778 BDT
10 apr 2025	1 BDT = 0.4585 MKD	1 MKD = 2.1811 BDT
11 apr 2025	1 BDT = 0.4607 MKD	1 MKD = 2.1707 BDT
12 apr 2025	1 BDT = 0.4467 MKD	1 MKD = 2.2386 BDT
13 apr 2025	1 BDT = 0.4472 MKD	1 MKD = 2.2362 BDT
14 apr 2025	1 BDT = 0.4463 MKD	1 MKD = 2.2408 BDT
15 apr 2025	1 BDT = 0.4461 MKD	1 MKD = 2.2414 BDT
16 apr 2025	1 BDT = 0.4479 MKD	1 MKD = 2.2328 BDT
17 apr 2025	1 BDT = 0.446 MKD	1 MKD = 2.2419 BDT
18 apr 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
19 apr 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
20 apr 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
21 apr 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
22 apr 2025	1 BDT = 0.4406 MKD	1 MKD = 2.2698 BDT
23 apr 2025	1 BDT = 0.4443 MKD	1 MKD = 2.251 BDT
24 apr 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2469 BDT
25 apr 2025	1 BDT = 0.4457 MKD	1 MKD = 2.2436 BDT
26 apr 2025	1 BDT = 0.4453 MKD	1 MKD = 2.2456 BDT
27 apr 2025	1 BDT = 0.4453 MKD	1 MKD = 2.2456 BDT
28 apr 2025	1 BDT = 0.4459 MKD	1 MKD = 2.2426 BDT
29 apr 2025	1 BDT = 0.445 MKD	1 MKD = 2.2473 BDT
30 apr 2025	1 BDT = 0.4456 MKD	1 MKD = 2.2441 BDT

May 2025

Datum	BDT-MKD	MKD-BDT
01 maj 2025	1 BDT = 0.4457 MKD	1 MKD = 2.2434 BDT
02 maj 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
03 maj 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
04 maj 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
05 maj 2025	1 BDT = 0.4471 MKD	1 MKD = 2.2368 BDT
06 maj 2025	1 BDT = 0.447 MKD	1 MKD = 2.2372 BDT
07 maj 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2444 BDT
08 maj 2025	1 BDT = 0.4492 MKD	1 MKD = 2.226 BDT
09 maj 2025	1 BDT = 0.4502 MKD	1 MKD = 2.221 BDT
10 maj 2025	1 BDT = 0.4502 MKD	1 MKD = 2.2213 BDT
11 maj 2025	1 BDT = 0.4502 MKD	1 MKD = 2.2213 BDT
12 maj 2025	1 BDT = 0.4573 MKD	1 MKD = 2.1869 BDT
13 maj 2025	1 BDT = 0.4561 MKD	1 MKD = 2.1925 BDT
14 maj 2025	1 BDT = 0.4503 MKD	1 MKD = 2.2209 BDT
15 maj 2025	1 BDT = 0.4521 MKD	1 MKD = 2.2121 BDT
16 maj 2025	1 BDT = 0.4526 MKD	1 MKD = 2.2096 BDT
17 maj 2025	1 BDT = 0.4522 MKD	1 MKD = 2.2116 BDT
18 maj 2025	1 BDT = 0.4522 MKD	1 MKD = 2.2116 BDT
19 maj 2025	1 BDT = 0.4495 MKD	1 MKD = 2.2249 BDT
20 maj 2025	1 BDT = 0.4496 MKD	1 MKD = 2.224 BDT
21 maj 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2447 BDT
22 maj 2025	1 BDT = 0.4476 MKD	1 MKD = 2.2341 BDT
23 maj 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2468 BDT
24 maj 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2467 BDT
25 maj 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2467 BDT
26 maj 2025	1 BDT = 0.4431 MKD	1 MKD = 2.2568 BDT
27 maj 2025	1 BDT = 0.4442 MKD	1 MKD = 2.2511 BDT
28 maj 2025	1 BDT = 0.4444 MKD	1 MKD = 2.25 BDT
29 maj 2025	1 BDT = 0.4459 MKD	1 MKD = 2.2424 BDT
30 maj 2025	1 BDT = 0.4445 MKD	1 MKD = 2.2496 BDT
31 maj 2025	1 BDT = 0.4439 MKD	1 MKD = 2.2527 BDT

Jun 2025

Datum	BDT-MKD	MKD-BDT
01 jun 2025	1 BDT = 0.4439 MKD	1 MKD = 2.2527 BDT
02 jun 2025	1 BDT = 0.4414 MKD	1 MKD = 2.2656 BDT
03 jun 2025	1 BDT = 0.4405 MKD	1 MKD = 2.2701 BDT

BDT-MKD och MKD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter