> BDT-MAD och MAD-BDT växelkurser - 2025

BDT-MAD och MAD-BDT växelkurser - 2025

BDT-MAD och MAD-BDT växelkurser

Se växelkurserna för BDT-MAD MAD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0795 MAD

1 MAD = 12,5848 BDT

1år 2år 3år

BDT till MADMAD till BDT

Jan 2025

Datum	BDT-MAD	MAD-BDT
01 jan 2025	1 BDT = 0.0845 MAD	1 MAD = 11.8371 BDT
02 jan 2025	1 BDT = 0.0833 MAD	1 MAD = 12.0086 BDT
03 jan 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
04 jan 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
05 jan 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
06 jan 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1541 BDT
07 jan 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1696 BDT
08 jan 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0747 BDT
09 jan 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1168 BDT
10 jan 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1373 BDT
11 jan 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1376 BDT
12 jan 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1376 BDT
13 jan 2025	1 BDT = 0.0832 MAD	1 MAD = 12.0227 BDT
14 jan 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0723 BDT
15 jan 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1033 BDT
16 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0859 BDT
17 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0911 BDT
18 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0941 BDT
19 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0941 BDT
20 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0942 BDT
21 jan 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1279 BDT
22 jan 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1276 BDT
23 jan 2025	1 BDT = 0.082 MAD	1 MAD = 12.196 BDT
24 jan 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
25 jan 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
26 jan 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
27 jan 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2468 BDT
28 jan 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1317 BDT
29 jan 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1532 BDT
30 jan 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1571 BDT
31 jan 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1483 BDT

Feb 2025

Datum	BDT-MAD	MAD-BDT
01 feb 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1483 BDT
02 feb 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1487 BDT
03 feb 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0812 BDT
04 feb 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1 BDT
05 feb 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1389 BDT
06 feb 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1638 BDT
07 feb 2025	1 BDT = 0.082 MAD	1 MAD = 12.1881 BDT
08 feb 2025	1 BDT = 0.082 MAD	1 MAD = 12.1882 BDT
09 feb 2025	1 BDT = 0.082 MAD	1 MAD = 12.1882 BDT
10 feb 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1166 BDT
11 feb 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1069 BDT
12 feb 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1478 BDT
13 feb 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1481 BDT
14 feb 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1708 BDT
15 feb 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1704 BDT
16 feb 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1704 BDT
17 feb 2025	1 BDT = 0.082 MAD	1 MAD = 12.1957 BDT
18 feb 2025	1 BDT = 0.0821 MAD	1 MAD = 12.1764 BDT
19 feb 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1677 BDT
20 feb 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1464 BDT
21 feb 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
22 feb 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
23 feb 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
24 feb 2025	1 BDT = 0.082 MAD	1 MAD = 12.1978 BDT
25 feb 2025	1 BDT = 0.0816 MAD	1 MAD = 12.2482 BDT
26 feb 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2398 BDT
27 feb 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2413 BDT
28 feb 2025	1 BDT = 0.082 MAD	1 MAD = 12.1925 BDT

Mar 2025

Datum	BDT-MAD	MAD-BDT
01 mar 2025	1 BDT = 0.0822 MAD	1 MAD = 12.164 BDT
02 mar 2025	1 BDT = 0.082 MAD	1 MAD = 12.1929 BDT
03 mar 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1599 BDT
04 mar 2025	1 BDT = 0.0814 MAD	1 MAD = 12.285 BDT
05 mar 2025	1 BDT = 0.0808 MAD	1 MAD = 12.3759 BDT
06 mar 2025	1 BDT = 0.0803 MAD	1 MAD = 12.4503 BDT
07 mar 2025	1 BDT = 0.08 MAD	1 MAD = 12.4951 BDT
08 mar 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5115 BDT
09 mar 2025	1 BDT = 0.08 MAD	1 MAD = 12.4951 BDT
10 mar 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4844 BDT
11 mar 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4783 BDT
12 mar 2025	1 BDT = 0.0797 MAD	1 MAD = 12.5442 BDT
13 mar 2025	1 BDT = 0.0798 MAD	1 MAD = 12.5256 BDT
14 mar 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5194 BDT
15 mar 2025	1 BDT = 0.0797 MAD	1 MAD = 12.5544 BDT
16 mar 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5108 BDT
17 mar 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5719 BDT
18 mar 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5838 BDT
19 mar 2025	1 BDT = 0.0793 MAD	1 MAD = 12.6086 BDT
20 mar 2025	1 BDT = 0.0795 MAD	1 MAD = 12.578 BDT
21 mar 2025	1 BDT = 0.0794 MAD	1 MAD = 12.5926 BDT
22 mar 2025	1 BDT = 0.079 MAD	1 MAD = 12.6534 BDT
23 mar 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5858 BDT
24 mar 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6264 BDT
25 mar 2025	1 BDT = 0.079 MAD	1 MAD = 12.6647 BDT
26 mar 2025	1 BDT = 0.0791 MAD	1 MAD = 12.6351 BDT
27 mar 2025	1 BDT = 0.0791 MAD	1 MAD = 12.6391 BDT
28 mar 2025	1 BDT = 0.0796 MAD	1 MAD = 12.5632 BDT
29 mar 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4822 BDT
30 mar 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4827 BDT
31 mar 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6332 BDT

Apr 2025

Datum	BDT-MAD	MAD-BDT
01 apr 2025	1 BDT = 0.0792 MAD	1 MAD = 12.626 BDT
02 apr 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6308 BDT
03 apr 2025	1 BDT = 0.0789 MAD	1 MAD = 12.6697 BDT
04 apr 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7567 BDT
05 apr 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7575 BDT
06 apr 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7575 BDT
07 apr 2025	1 BDT = 0.0785 MAD	1 MAD = 12.7444 BDT
08 apr 2025	1 BDT = 0.0788 MAD	1 MAD = 12.6919 BDT
09 apr 2025	1 BDT = 0.0783 MAD	1 MAD = 12.7771 BDT
10 apr 2025	1 BDT = 0.0781 MAD	1 MAD = 12.8045 BDT
11 apr 2025	1 BDT = 0.0774 MAD	1 MAD = 12.9224 BDT
12 apr 2025	1 BDT = 0.0766 MAD	1 MAD = 13.0608 BDT
13 apr 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0133 BDT
14 apr 2025	1 BDT = 0.0767 MAD	1 MAD = 13.0393 BDT
15 apr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0835 BDT
16 apr 2025	1 BDT = 0.0767 MAD	1 MAD = 13.0327 BDT
17 apr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0996 BDT
18 apr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.092 BDT
19 apr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0919 BDT
20 apr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0919 BDT
21 apr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.092 BDT
22 apr 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1821 BDT
23 apr 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1264 BDT
24 apr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0997 BDT
25 apr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0984 BDT
26 apr 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1275 BDT
27 apr 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1275 BDT
28 apr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1038 BDT
29 apr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0984 BDT
30 apr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1081 BDT

May 2025

Datum	BDT-MAD	MAD-BDT
01 maj 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1085 BDT
02 maj 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1027 BDT
03 maj 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1028 BDT
04 maj 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1028 BDT
05 maj 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1699 BDT
06 maj 2025	1 BDT = 0.076 MAD	1 MAD = 13.1509 BDT
07 maj 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1827 BDT
08 maj 2025	1 BDT = 0.076 MAD	1 MAD = 13.1519 BDT
09 maj 2025	1 BDT = 0.0761 MAD	1 MAD = 13.1337 BDT
10 maj 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1266 BDT
11 maj 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1266 BDT
12 maj 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0212 BDT
13 maj 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0245 BDT
14 maj 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0889 BDT
15 maj 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0865 BDT
16 maj 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
17 maj 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
18 maj 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
19 maj 2025	1 BDT = 0.076 MAD	1 MAD = 13.155 BDT
20 maj 2025	1 BDT = 0.0761 MAD	1 MAD = 13.144 BDT
21 maj 2025	1 BDT = 0.0757 MAD	1 MAD = 13.207 BDT
22 maj 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1835 BDT
23 maj 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2511 BDT
24 maj 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2506 BDT
25 maj 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2506 BDT
26 maj 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2806 BDT
27 maj 2025	1 BDT = 0.0756 MAD	1 MAD = 13.2273 BDT
28 maj 2025	1 BDT = 0.0758 MAD	1 MAD = 13.1999 BDT
29 maj 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2046 BDT
30 maj 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT
31 maj 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT

Jun 2025

Datum	BDT-MAD	MAD-BDT
01 jun 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT
02 jun 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2734 BDT
03 jun 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2734 BDT

BDT-MAD och MAD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter