currencystats247.com

CurrencyStats247 > Växelkurser > BDT-LYD och LYD-BDT växelkurser - 2026

BDT-LYD och LYD-BDT växelkurser - 2026

BDT-LYD och LYD-BDT växelkurser

Se växelkurserna för BDT-LYD LYD-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 0,0506 LYD
1 LYD = 19,7738 BDT

Jan 2026

DatumBDT-LYDLYD-BDT
01 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5809 BDT
02 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
03 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
04 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
05 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5439 BDT
06 jan 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5813 BDT
07 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5477 BDT
08 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5289 BDT
09 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.528 BDT
10 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5069 BDT
11 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5143 BDT
12 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5277 BDT
13 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5026 BDT
14 jan 2026 1 BDT = 0.0445 LYD 1 LYD = 22.4885 BDT
15 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5079 BDT
16 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
17 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
18 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
19 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5083 BDT
20 jan 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5071 BDT
21 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.2391 BDT
22 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.2204 BDT
23 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
24 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
25 jan 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
26 jan 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3764 BDT
27 jan 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3608 BDT
28 jan 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4584 BDT
29 jan 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4586 BDT
30 jan 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4745 BDT
31 jan 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4744 BDT

Feb 2026

DatumBDT-LYDLYD-BDT
01 feb 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4745 BDT
02 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3581 BDT
03 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3304 BDT
04 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3363 BDT
05 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3067 BDT
06 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
07 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
08 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
09 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3309 BDT
10 feb 2026 1 BDT = 0.0515 LYD 1 LYD = 19.403 BDT
11 feb 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4304 BDT
12 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3903 BDT
13 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
14 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
15 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
16 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3983 BDT
17 feb 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3846 BDT
18 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3549 BDT
19 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.313 BDT
20 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
21 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
22 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
23 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3182 BDT
24 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3043 BDT
25 feb 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3113 BDT
26 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3408 BDT
27 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT
28 feb 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT

Mar 2026

DatumBDT-LYDLYD-BDT
01 mar 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT
02 mar 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2612 BDT
03 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.232 BDT
04 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2219 BDT
05 mar 2026 1 BDT = 0.0521 LYD 1 LYD = 19.187 BDT
06 mar 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
07 mar 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
08 mar 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
09 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1494 BDT
10 mar 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
11 mar 2026 1 BDT = 0.0519 LYD 1 LYD = 19.256 BDT
12 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2253 BDT
13 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.23 BDT
14 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2307 BDT
15 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2307 BDT
16 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1438 BDT
17 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1666 BDT
18 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2293 BDT
19 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1594 BDT
20 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1666 BDT
21 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1671 BDT
22 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1671 BDT
23 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1673 BDT
24 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2462 BDT
25 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2458 BDT
26 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2151 BDT
27 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2214 BDT
28 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2489 BDT
29 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2213 BDT
30 mar 2026 1 BDT = 0.052 LYD 1 LYD = 19.2272 BDT
31 mar 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1474 BDT

Apr 2026

DatumBDT-LYDLYD-BDT
01 apr 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2844 BDT
02 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1877 BDT
03 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
04 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
05 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
06 apr 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
07 apr 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3067 BDT
08 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3642 BDT
09 apr 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3208 BDT
10 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
11 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
12 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
13 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3579 BDT
14 apr 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4124 BDT
15 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4383 BDT
16 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4377 BDT
17 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4435 BDT
18 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4436 BDT
19 apr 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4436 BDT
20 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3587 BDT
21 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3809 BDT
22 apr 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4038 BDT
23 apr 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4036 BDT
24 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3367 BDT
25 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3649 BDT
26 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3375 BDT
27 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3947 BDT
28 apr 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3799 BDT
29 apr 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3261 BDT
30 apr 2026 1 BDT = 0.0518 LYD 1 LYD = 19.2984 BDT

BDT-LYD och LYD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Libyen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats