> BDT-LVL och LVL-BDT växelkurser - 2025

BDT-LVL och LVL-BDT växelkurser - 2025

BDT-LVL och LVL-BDT växelkurser

Se växelkurserna för BDT-LVL LVL-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,005 LVL

1 LVL = 201,0276 BDT

1år 2år 3år

BDT till LVLLVL till BDT

Jan 2025

Datum	BDT-LVL	LVL-BDT
01 jan 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 jan 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 jan 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Datum	BDT-LVL	LVL-BDT
01 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 feb 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 feb 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Datum	BDT-LVL	LVL-BDT
01 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 mar 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 mar 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Datum	BDT-LVL	LVL-BDT
01 apr 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 apr 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
06 apr 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
07 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9465 BDT
08 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.6219 BDT
09 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7016 BDT
10 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9542 BDT
11 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9127 BDT
12 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
13 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
14 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8578 BDT
15 apr 2025	1 BDT = 0.005 LVL	1 LVL = 201.0491 BDT
16 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7331 BDT
17 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7443 BDT
18 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
19 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
20 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
21 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
22 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8584 BDT
23 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8439 BDT
24 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7177 BDT
25 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
26 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.855 BDT
27 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
28 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9154 BDT
29 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8074 BDT
30 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8097 BDT

May 2025

Datum	BDT-LVL	LVL-BDT
01 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.4743 BDT
02 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.9021 BDT
03 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
04 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
05 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.6747 BDT
06 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.8209 BDT
07 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.8573 BDT
08 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.653 BDT
09 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
10 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
11 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
12 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.4754 BDT
13 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.773 BDT
14 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.1169 BDT
15 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.0001 BDT
16 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.7769 BDT
17 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
18 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
19 maj 2025	1 BDT = 0.005 LVL	1 LVL = 200.8806 BDT
20 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.0898 BDT
21 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.3184 BDT
22 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.1324 BDT
23 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.4327 BDT
24 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
25 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
26 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.7095 BDT
27 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.8358 BDT
28 maj 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0747 BDT
29 maj 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1008 BDT
30 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.8988 BDT
31 maj 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT

Jun 2025

Datum	BDT-LVL	LVL-BDT
01 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT
02 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.8706 BDT
03 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1012 BDT
04 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.9316 BDT
05 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0674 BDT
06 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0677 BDT

BDT-LVL och LVL-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter