currencystats247.com

CurrencyStats247 > Växelkurser > BDT-LSL och LSL-BDT växelkurser - 2025

BDT-LSL och LSL-BDT växelkurser - 2025

BDT-LSL och LSL-BDT växelkurser

Se växelkurserna för BDT-LSL LSL-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,1523 LSL
1 LSL = 6,5667 BDT

Jan 2025

DatumBDT-LSLLSL-BDT
01 jan 2025 1 BDT = 0.157 LSL 1 LSL = 6.3709 BDT
02 jan 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4912 BDT
03 jan 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4735 BDT
04 jan 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
05 jan 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
06 jan 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5559 BDT
07 jan 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5506 BDT
08 jan 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4389 BDT
09 jan 2025 1 BDT = 0.1548 LSL 1 LSL = 6.4614 BDT
10 jan 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
11 jan 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
12 jan 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
13 jan 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3395 BDT
14 jan 2025 1 BDT = 0.1561 LSL 1 LSL = 6.4047 BDT
15 jan 2025 1 BDT = 0.1552 LSL 1 LSL = 6.4426 BDT
16 jan 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4378 BDT
17 jan 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4882 BDT
18 jan 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
19 jan 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
20 jan 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
21 jan 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5305 BDT
22 jan 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5304 BDT
23 jan 2025 1 BDT = 0.1522 LSL 1 LSL = 6.57 BDT
24 jan 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
25 jan 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
26 jan 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
27 jan 2025 1 BDT = 0.1529 LSL 1 LSL = 6.541 BDT
28 jan 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5 BDT
29 jan 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5124 BDT
30 jan 2025 1 BDT = 0.1519 LSL 1 LSL = 6.5846 BDT
31 jan 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT

Feb 2025

DatumBDT-LSLLSL-BDT
01 feb 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT
02 feb 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5332 BDT
03 feb 2025 1 BDT = 0.1551 LSL 1 LSL = 6.449 BDT
04 feb 2025 1 BDT = 0.1539 LSL 1 LSL = 6.4976 BDT
05 feb 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
06 feb 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5589 BDT
07 feb 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
08 feb 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
09 feb 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
10 feb 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5932 BDT
11 feb 2025 1 BDT = 0.152 LSL 1 LSL = 6.578 BDT
12 feb 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5891 BDT
13 feb 2025 1 BDT = 0.1518 LSL 1 LSL = 6.589 BDT
14 feb 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6126 BDT
15 feb 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
16 feb 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
17 feb 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5911 BDT
18 feb 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5957 BDT
19 feb 2025 1 BDT = 0.1523 LSL 1 LSL = 6.5676 BDT
20 feb 2025 1 BDT = 0.153 LSL 1 LSL = 6.5374 BDT
21 feb 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
22 feb 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
23 feb 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
24 feb 2025 1 BDT = 0.151 LSL 1 LSL = 6.6214 BDT
25 feb 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6157 BDT
26 feb 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5908 BDT
27 feb 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5877 BDT
28 feb 2025 1 BDT = 0.1521 LSL 1 LSL = 6.5761 BDT

Mar 2025

DatumBDT-LSLLSL-BDT
01 mar 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4899 BDT
02 mar 2025 1 BDT = 0.1535 LSL 1 LSL = 6.514 BDT
03 mar 2025 1 BDT = 0.154 LSL 1 LSL = 6.492 BDT
04 mar 2025 1 BDT = 0.1526 LSL 1 LSL = 6.5545 BDT
05 mar 2025 1 BDT = 0.1516 LSL 1 LSL = 6.596 BDT
06 mar 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6263 BDT
07 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
08 mar 2025 1 BDT = 0.15 LSL 1 LSL = 6.6666 BDT
09 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
10 mar 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6759 BDT
11 mar 2025 1 BDT = 0.1506 LSL 1 LSL = 6.641 BDT
12 mar 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5964 BDT
13 mar 2025 1 BDT = 0.1514 LSL 1 LSL = 6.6058 BDT
14 mar 2025 1 BDT = 0.1508 LSL 1 LSL = 6.6297 BDT
15 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.678 BDT
16 mar 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6717 BDT
17 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7003 BDT
18 mar 2025 1 BDT = 0.1488 LSL 1 LSL = 6.7182 BDT
19 mar 2025 1 BDT = 0.1491 LSL 1 LSL = 6.7072 BDT
20 mar 2025 1 BDT = 0.1495 LSL 1 LSL = 6.6908 BDT
21 mar 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6966 BDT
22 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
23 mar 2025 1 BDT = 0.15 LSL 1 LSL = 6.6648 BDT
24 mar 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6751 BDT
25 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6798 BDT
26 mar 2025 1 BDT = 0.1503 LSL 1 LSL = 6.653 BDT
27 mar 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6701 BDT
28 mar 2025 1 BDT = 0.1495 LSL 1 LSL = 6.688 BDT
29 mar 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5324 BDT
30 mar 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5499 BDT
31 mar 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6256 BDT

Apr 2025

DatumBDT-LSLLSL-BDT
01 apr 2025 1 BDT = 0.1511 LSL 1 LSL = 6.6196 BDT
02 apr 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5034 BDT
03 apr 2025 1 BDT = 0.1544 LSL 1 LSL = 6.4751 BDT
04 apr 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3717 BDT

BDT-LSL och LSL-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats