currencystats247.com

CurrencyStats247 > Växelkurser > BDT-LKR och LKR-BDT växelkurser - 2026

BDT-LKR och LKR-BDT växelkurser - 2026

BDT-LKR och LKR-BDT växelkurser

Se växelkurserna för BDT-LKR LKR-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 2,5468 LKR
1 LKR = 0,3927 BDT

Jan 2026

DatumBDT-LKRLKR-BDT
01 jan 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
02 jan 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
03 jan 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
04 jan 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
05 jan 2026 1 BDT = 2.5348 LKR 1 LKR = 0.3945 BDT
06 jan 2026 1 BDT = 2.5373 LKR 1 LKR = 0.3941 BDT
07 jan 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
08 jan 2026 1 BDT = 2.5286 LKR 1 LKR = 0.3955 BDT
09 jan 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
10 jan 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
11 jan 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
12 jan 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
13 jan 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
14 jan 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
15 jan 2026 1 BDT = 2.5301 LKR 1 LKR = 0.3952 BDT
16 jan 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
17 jan 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
18 jan 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
19 jan 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
20 jan 2026 1 BDT = 2.5316 LKR 1 LKR = 0.395 BDT
21 jan 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
22 jan 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
23 jan 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
24 jan 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
25 jan 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
26 jan 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
27 jan 2026 1 BDT = 2.5339 LKR 1 LKR = 0.3946 BDT
28 jan 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
29 jan 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
30 jan 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
31 jan 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3951 BDT

Feb 2026

DatumBDT-LKRLKR-BDT
01 feb 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 feb 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
03 feb 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
04 feb 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
05 feb 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
06 feb 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
07 feb 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
08 feb 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
09 feb 2026 1 BDT = 2.5325 LKR 1 LKR = 0.3949 BDT
10 feb 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
11 feb 2026 1 BDT = 2.5287 LKR 1 LKR = 0.3955 BDT
12 feb 2026 1 BDT = 2.5296 LKR 1 LKR = 0.3953 BDT
13 feb 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
14 feb 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
15 feb 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
16 feb 2026 1 BDT = 2.5288 LKR 1 LKR = 0.3954 BDT
17 feb 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
18 feb 2026 1 BDT = 2.5313 LKR 1 LKR = 0.3951 BDT
19 feb 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
20 feb 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
21 feb 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
22 feb 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
23 feb 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
24 feb 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
25 feb 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
26 feb 2026 1 BDT = 2.5293 LKR 1 LKR = 0.3954 BDT
27 feb 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
28 feb 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT

Mar 2026

DatumBDT-LKRLKR-BDT
01 mar 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 mar 2026 1 BDT = 2.5305 LKR 1 LKR = 0.3952 BDT
03 mar 2026 1 BDT = 2.5346 LKR 1 LKR = 0.3945 BDT
04 mar 2026 1 BDT = 2.5413 LKR 1 LKR = 0.3935 BDT
05 mar 2026 1 BDT = 2.5422 LKR 1 LKR = 0.3934 BDT
06 mar 2026 1 BDT = 2.5436 LKR 1 LKR = 0.3931 BDT
07 mar 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
08 mar 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
09 mar 2026 1 BDT = 2.5466 LKR 1 LKR = 0.3927 BDT
10 mar 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
11 mar 2026 1 BDT = 2.5382 LKR 1 LKR = 0.394 BDT
12 mar 2026 1 BDT = 2.5337 LKR 1 LKR = 0.3947 BDT
13 mar 2026 1 BDT = 2.536 LKR 1 LKR = 0.3943 BDT
14 mar 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
15 mar 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
16 mar 2026 1 BDT = 2.5378 LKR 1 LKR = 0.394 BDT
17 mar 2026 1 BDT = 2.538 LKR 1 LKR = 0.394 BDT
18 mar 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
19 mar 2026 1 BDT = 2.5404 LKR 1 LKR = 0.3936 BDT
20 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
21 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
22 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
23 mar 2026 1 BDT = 2.5592 LKR 1 LKR = 0.3907 BDT
24 mar 2026 1 BDT = 2.5617 LKR 1 LKR = 0.3904 BDT
25 mar 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
26 mar 2026 1 BDT = 2.5632 LKR 1 LKR = 0.3901 BDT
27 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
28 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
29 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
30 mar 2026 1 BDT = 2.5635 LKR 1 LKR = 0.3901 BDT
31 mar 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT

Apr 2026

DatumBDT-LKRLKR-BDT
01 apr 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
02 apr 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT
03 apr 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
04 apr 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
05 apr 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
06 apr 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
07 apr 2026 1 BDT = 2.5571 LKR 1 LKR = 0.3911 BDT
08 apr 2026 1 BDT = 2.5649 LKR 1 LKR = 0.3899 BDT
09 apr 2026 1 BDT = 2.5684 LKR 1 LKR = 0.3893 BDT
10 apr 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
11 apr 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
12 apr 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
13 apr 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
14 apr 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
15 apr 2026 1 BDT = 2.5655 LKR 1 LKR = 0.3898 BDT
16 apr 2026 1 BDT = 2.569 LKR 1 LKR = 0.3893 BDT
17 apr 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
18 apr 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
19 apr 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
20 apr 2026 1 BDT = 2.5793 LKR 1 LKR = 0.3877 BDT
21 apr 2026 1 BDT = 2.5798 LKR 1 LKR = 0.3876 BDT
22 apr 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
23 apr 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
24 apr 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
25 apr 2026 1 BDT = 2.5942 LKR 1 LKR = 0.3855 BDT
26 apr 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
27 apr 2026 1 BDT = 2.5869 LKR 1 LKR = 0.3866 BDT
28 apr 2026 1 BDT = 2.592 LKR 1 LKR = 0.3858 BDT
29 apr 2026 1 BDT = 2.604 LKR 1 LKR = 0.384 BDT
30 apr 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT

BDT-LKR och LKR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats