currencystats247.com

CurrencyStats247 > Växelkurser > BDT-LBP och LBP-BDT växelkurser - 2025

BDT-LBP och LBP-BDT växelkurser - 2025

BDT-LBP och LBP-BDT växelkurser

Se växelkurserna för BDT-LBP LBP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 737,0667 LBP
1 LBP = 0,0014 BDT

Jan 2025

DatumBDT-LBPLBP-BDT
01 jan 2025 1 BDT = 749.38 LBP 1 LBP = 0.0013 BDT
02 jan 2025 1 BDT = 737.048 LBP 1 LBP = 0.0014 BDT
03 jan 2025 1 BDT = 737.1045 LBP 1 LBP = 0.0014 BDT
04 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
05 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
06 jan 2025 1 BDT = 737.0267 LBP 1 LBP = 0.0014 BDT
07 jan 2025 1 BDT = 735.549 LBP 1 LBP = 0.0014 BDT
08 jan 2025 1 BDT = 737.0022 LBP 1 LBP = 0.0014 BDT
09 jan 2025 1 BDT = 734.1381 LBP 1 LBP = 0.0014 BDT
10 jan 2025 1 BDT = 734.1383 LBP 1 LBP = 0.0014 BDT
11 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
12 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
13 jan 2025 1 BDT = 737.0366 LBP 1 LBP = 0.0014 BDT
14 jan 2025 1 BDT = 737.0535 LBP 1 LBP = 0.0014 BDT
15 jan 2025 1 BDT = 735.4944 LBP 1 LBP = 0.0014 BDT
16 jan 2025 1 BDT = 737.0167 LBP 1 LBP = 0.0014 BDT
17 jan 2025 1 BDT = 737.1871 LBP 1 LBP = 0.0014 BDT
18 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
19 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
20 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
21 jan 2025 1 BDT = 735.5268 LBP 1 LBP = 0.0014 BDT
22 jan 2025 1 BDT = 735.541 LBP 1 LBP = 0.0014 BDT
23 jan 2025 1 BDT = 734.3229 LBP 1 LBP = 0.0014 BDT
24 jan 2025 1 BDT = 734.2775 LBP 1 LBP = 0.0014 BDT
25 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
26 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
27 jan 2025 1 BDT = 734.2961 LBP 1 LBP = 0.0014 BDT
28 jan 2025 1 BDT = 737.0515 LBP 1 LBP = 0.0014 BDT
29 jan 2025 1 BDT = 737.0371 LBP 1 LBP = 0.0014 BDT
30 jan 2025 1 BDT = 734.3107 LBP 1 LBP = 0.0014 BDT
31 jan 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT

Feb 2025

DatumBDT-LBPLBP-BDT
01 feb 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT
02 feb 2025 1 BDT = 734.3397 LBP 1 LBP = 0.0014 BDT
03 feb 2025 1 BDT = 734.3021 LBP 1 LBP = 0.0014 BDT
04 feb 2025 1 BDT = 734.3327 LBP 1 LBP = 0.0014 BDT
05 feb 2025 1 BDT = 737.0255 LBP 1 LBP = 0.0014 BDT
06 feb 2025 1 BDT = 734.2874 LBP 1 LBP = 0.0014 BDT
07 feb 2025 1 BDT = 734.3901 LBP 1 LBP = 0.0014 BDT
08 feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
09 feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
10 feb 2025 1 BDT = 737.0271 LBP 1 LBP = 0.0014 BDT
11 feb 2025 1 BDT = 737.0505 LBP 1 LBP = 0.0014 BDT
12 feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
13 feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
14 feb 2025 1 BDT = 736.9955 LBP 1 LBP = 0.0014 BDT
15 feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
16 feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
17 feb 2025 1 BDT = 737.0648 LBP 1 LBP = 0.0014 BDT
18 feb 2025 1 BDT = 736.6163 LBP 1 LBP = 0.0014 BDT
19 feb 2025 1 BDT = 736.6048 LBP 1 LBP = 0.0014 BDT
20 feb 2025 1 BDT = 738.1513 LBP 1 LBP = 0.0014 BDT
21 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
22 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
23 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
24 feb 2025 1 BDT = 737.4762 LBP 1 LBP = 0.0014 BDT
25 feb 2025 1 BDT = 737.4741 LBP 1 LBP = 0.0014 BDT
26 feb 2025 1 BDT = 736.2097 LBP 1 LBP = 0.0014 BDT
27 feb 2025 1 BDT = 737.4697 LBP 1 LBP = 0.0014 BDT
28 feb 2025 1 BDT = 738.7162 LBP 1 LBP = 0.0014 BDT

Mar 2025

DatumBDT-LBPLBP-BDT
01 mar 2025 1 BDT = 743.9353 LBP 1 LBP = 0.0013 BDT
02 mar 2025 1 BDT = 735.6856 LBP 1 LBP = 0.0014 BDT
03 mar 2025 1 BDT = 738.1004 LBP 1 LBP = 0.0014 BDT
04 mar 2025 1 BDT = 737.4935 LBP 1 LBP = 0.0014 BDT
05 mar 2025 1 BDT = 737.4029 LBP 1 LBP = 0.0014 BDT
06 mar 2025 1 BDT = 737.4348 LBP 1 LBP = 0.0014 BDT
07 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
08 mar 2025 1 BDT = 733.5195 LBP 1 LBP = 0.0014 BDT
09 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
10 mar 2025 1 BDT = 742.8422 LBP 1 LBP = 0.0013 BDT
11 mar 2025 1 BDT = 742.5525 LBP 1 LBP = 0.0013 BDT
12 mar 2025 1 BDT = 737.4262 LBP 1 LBP = 0.0014 BDT
13 mar 2025 1 BDT = 737.4421 LBP 1 LBP = 0.0014 BDT
14 mar 2025 1 BDT = 738.8066 LBP 1 LBP = 0.0014 BDT
15 mar 2025 1 BDT = 737.4237 LBP 1 LBP = 0.0014 BDT
16 mar 2025 1 BDT = 744.3447 LBP 1 LBP = 0.0013 BDT
17 mar 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
18 mar 2025 1 BDT = 737.1575 LBP 1 LBP = 0.0014 BDT
19 mar 2025 1 BDT = 737.3584 LBP 1 LBP = 0.0014 BDT
20 mar 2025 1 BDT = 737.7683 LBP 1 LBP = 0.0014 BDT
21 mar 2025 1 BDT = 738.8151 LBP 1 LBP = 0.0014 BDT
22 mar 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
23 mar 2025 1 BDT = 744.449 LBP 1 LBP = 0.0013 BDT
24 mar 2025 1 BDT = 741.9759 LBP 1 LBP = 0.0013 BDT
25 mar 2025 1 BDT = 738.9581 LBP 1 LBP = 0.0014 BDT
26 mar 2025 1 BDT = 737.4186 LBP 1 LBP = 0.0014 BDT
27 mar 2025 1 BDT = 737.3819 LBP 1 LBP = 0.0014 BDT
28 mar 2025 1 BDT = 737.3181 LBP 1 LBP = 0.0014 BDT
29 mar 2025 1 BDT = 745.7284 LBP 1 LBP = 0.0013 BDT
30 mar 2025 1 BDT = 744.5673 LBP 1 LBP = 0.0013 BDT
31 mar 2025 1 BDT = 737.2893 LBP 1 LBP = 0.0014 BDT

Apr 2025

DatumBDT-LBPLBP-BDT
01 apr 2025 1 BDT = 735.0814 LBP 1 LBP = 0.0014 BDT
02 apr 2025 1 BDT = 737.3151 LBP 1 LBP = 0.0014 BDT
03 apr 2025 1 BDT = 737.2097 LBP 1 LBP = 0.0014 BDT
04 apr 2025 1 BDT = 737.4252 LBP 1 LBP = 0.0014 BDT
05 apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
06 apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
07 apr 2025 1 BDT = 737.4787 LBP 1 LBP = 0.0014 BDT
08 apr 2025 1 BDT = 740.8612 LBP 1 LBP = 0.0013 BDT
09 apr 2025 1 BDT = 737.4904 LBP 1 LBP = 0.0014 BDT
10 apr 2025 1 BDT = 738.9824 LBP 1 LBP = 0.0014 BDT
11 apr 2025 1 BDT = 739.4346 LBP 1 LBP = 0.0014 BDT
12 apr 2025 1 BDT = 737.4113 LBP 1 LBP = 0.0014 BDT
13 apr 2025 1 BDT = 741.5304 LBP 1 LBP = 0.0013 BDT
14 apr 2025 1 BDT = 741.658 LBP 1 LBP = 0.0013 BDT
15 apr 2025 1 BDT = 737.4267 LBP 1 LBP = 0.0014 BDT
16 apr 2025 1 BDT = 739.3498 LBP 1 LBP = 0.0014 BDT
17 apr 2025 1 BDT = 737.4713 LBP 1 LBP = 0.0014 BDT
18 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
19 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
20 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
21 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
22 apr 2025 1 BDT = 737.3854 LBP 1 LBP = 0.0014 BDT
23 apr 2025 1 BDT = 737.4347 LBP 1 LBP = 0.0014 BDT
24 apr 2025 1 BDT = 737.4598 LBP 1 LBP = 0.0014 BDT
25 apr 2025 1 BDT = 737.4463 LBP 1 LBP = 0.0014 BDT
26 apr 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT
27 apr 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT
28 apr 2025 1 BDT = 737.4393 LBP 1 LBP = 0.0014 BDT
29 apr 2025 1 BDT = 737.4257 LBP 1 LBP = 0.0014 BDT
30 apr 2025 1 BDT = 737.4523 LBP 1 LBP = 0.0014 BDT

May 2025

DatumBDT-LBPLBP-BDT
01 maj 2025 1 BDT = 737.4458 LBP 1 LBP = 0.0014 BDT
02 maj 2025 1 BDT = 737.4802 LBP 1 LBP = 0.0014 BDT
03 maj 2025 1 BDT = 737.4737 LBP 1 LBP = 0.0014 BDT
04 maj 2025 1 BDT = 737.4737 LBP 1 LBP = 0.0014 BDT
05 maj 2025 1 BDT = 737.4499 LBP 1 LBP = 0.0014 BDT
06 maj 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
07 maj 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
08 maj 2025 1 BDT = 737.4538 LBP 1 LBP = 0.0014 BDT
09 maj 2025 1 BDT = 737.4276 LBP 1 LBP = 0.0014 BDT
10 maj 2025 1 BDT = 737.7279 LBP 1 LBP = 0.0014 BDT
11 maj 2025 1 BDT = 737.7279 LBP 1 LBP = 0.0014 BDT
12 maj 2025 1 BDT = 737.4631 LBP 1 LBP = 0.0014 BDT
13 maj 2025 1 BDT = 737.4647 LBP 1 LBP = 0.0014 BDT
14 maj 2025 1 BDT = 737.4472 LBP 1 LBP = 0.0014 BDT
15 maj 2025 1 BDT = 737.4746 LBP 1 LBP = 0.0014 BDT
16 maj 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
17 maj 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
18 maj 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
19 maj 2025 1 BDT = 737.4855 LBP 1 LBP = 0.0014 BDT
20 maj 2025 1 BDT = 736.2649 LBP 1 LBP = 0.0014 BDT
21 maj 2025 1 BDT = 735.5733 LBP 1 LBP = 0.0014 BDT
22 maj 2025 1 BDT = 735.6299 LBP 1 LBP = 0.0014 BDT
23 maj 2025 1 BDT = 735.6152 LBP 1 LBP = 0.0014 BDT
24 maj 2025 1 BDT = 735.6185 LBP 1 LBP = 0.0014 BDT
25 maj 2025 1 BDT = 735.6185 LBP 1 LBP = 0.0014 BDT
26 maj 2025 1 BDT = 734.415 LBP 1 LBP = 0.0014 BDT
27 maj 2025 1 BDT = 733.8113 LBP 1 LBP = 0.0014 BDT
28 maj 2025 1 BDT = 733.242 LBP 1 LBP = 0.0014 BDT
29 maj 2025 1 BDT = 733.2294 LBP 1 LBP = 0.0014 BDT
30 maj 2025 1 BDT = 733.2366 LBP 1 LBP = 0.0014 BDT
31 maj 2025 1 BDT = 733.2366 LBP 1 LBP = 0.0014 BDT

Jun 2025

DatumBDT-LBPLBP-BDT
01 jun 2025 1 BDT = 732.2513 LBP 1 LBP = 0.0014 BDT
02 jun 2025 1 BDT = 733.2532 LBP 1 LBP = 0.0014 BDT
03 jun 2025 1 BDT = 733.2738 LBP 1 LBP = 0.0014 BDT
04 jun 2025 1 BDT = 733.3454 LBP 1 LBP = 0.0014 BDT
05 jun 2025 1 BDT = 733.5456 LBP 1 LBP = 0.0014 BDT

BDT-LBP och LBP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats