currencystats247.com

CurrencyStats247 > Växelkurser > BDT-LBP och LBP-BDT växelkurser - 2025

BDT-LBP och LBP-BDT växelkurser - 2025

BDT-LBP och LBP-BDT växelkurser

Se växelkurserna för BDT-LBP LBP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 737,2163 LBP
1 LBP = 0,0014 BDT
BDT till LBPLBP till BDT
736,2859 Datum: 4-7 737,4519 Datum: 4-6 737,4519 Datum: 4-5 737,4252 Datum: 4-4 737,2097 Datum: 4-3 737,3151 Datum: 4-2 735,0814 Datum: 4-1 737,2893 Datum: 3-31 744,5673 Datum: 3-30 745,7284 Datum: 3-29 737,3181 Datum: 3-28 737,3819 Datum: 3-27 737,4186 Datum: 3-26 738,9581 Datum: 3-25 741,9759 Datum: 3-24 744,4490 Datum: 3-23 737,4765 Datum: 3-22 738,8151 Datum: 3-21 737,7683 Datum: 3-20 737,3584 Datum: 3-19 737,1575 Datum: 3-18 737,4596 Datum: 3-17 744,3447 Datum: 3-16 737,4237 Datum: 3-15 738,8066 Datum: 3-14 737,4421 Datum: 3-13 737,4262 Datum: 3-12 742,5525 Datum: 3-11 742,8422 Datum: 3-10 737,4564 Datum: 3-9 733,5195 Datum: 3-8 737,4564 Datum: 3-7 737,4348 Datum: 3-6 737,4029 Datum: 3-5 737,4935 Datum: 3-4 738,1004 Datum: 3-3 735,6856 Datum: 3-2 743,9353 Datum: 3-1 738,7162 Datum: 2-28 737,4697 Datum: 2-27 736,2097 Datum: 2-26 737,4741 Datum: 2-25 737,4762 Datum: 2-24 737,0448 Datum: 2-23 737,0448 Datum: 2-22 737,0448 Datum: 2-21 738,1513 Datum: 2-20 736,6048 Datum: 2-19 736,6163 Datum: 2-18 737,0648 Datum: 2-17 737,0131 Datum: 2-16 737,0131 Datum: 2-15 736,9955 Datum: 2-14 737,1866 Datum: 2-13 737,1866 Datum: 2-12 737,0505 Datum: 2-11 737,0271 Datum: 2-10 734,3440 Datum: 2-9 734,3440 Datum: 2-8 734,3901 Datum: 2-7 734,2874 Datum: 2-6 737,0255 Datum: 2-5 734,3327 Datum: 2-4 734,3021 Datum: 2-3 734,3397 Datum: 2-2 734,3538 Datum: 2-1 734,3538 Datum: 1-31 734,3107 Datum: 1-30 737,0371 Datum: 1-29 737,0515 Datum: 1-28 734,2961 Datum: 1-27 734,2986 Datum: 1-26 734,2986 Datum: 1-25 734,2775 Datum: 1-24 734,3229 Datum: 1-23 735,5410 Datum: 1-22 735,5268 Datum: 1-21 737,0226 Datum: 1-20 737,0226 Datum: 1-19 737,0226 Datum: 1-18 737,1871 Datum: 1-17 737,0167 Datum: 1-16 735,4944 Datum: 1-15 737,0535 Datum: 1-14 737,0366 Datum: 1-13 734,0742 Datum: 1-12 734,0742 Datum: 1-11 734,1383 Datum: 1-10 734,1381 Datum: 1-9 737,0022 Datum: 1-8 735,5490 Datum: 1-7 737,0267 Datum: 1-6 737,0938 Datum: 1-5 737,0938 Datum: 1-4 737,1045 Datum: 1-3 737,0480 Datum: 1-2 749,3800 Datum: 1-1 736,2859 Datum: 4-7 737,4519 Datum: 4-6 737,4519 Datum: 4-5 737,4252 Datum: 4-4 737,2097 Datum: 4-3 737,3151 Datum: 4-2 735,0814 Datum: 4-1 737,2893 Datum: 3-31 744,5673 Datum: 3-30 745,7284 Datum: 3-29 737,3181 Datum: 3-28 737,3819 Datum: 3-27 737,4186 Datum: 3-26 738,9581 Datum: 3-25 741,9759 Datum: 3-24 744,4490 Datum: 3-23 737,4765 Datum: 3-22 738,8151 Datum: 3-21 737,7683 Datum: 3-20 737,3584 Datum: 3-19 737,1575 Datum: 3-18 737,4596 Datum: 3-17 744,3447 Datum: 3-16 737,4237 Datum: 3-15 738,8066 Datum: 3-14 737,4421 Datum: 3-13 737,4262 Datum: 3-12 742,5525 Datum: 3-11 742,8422 Datum: 3-10 737,4564 Datum: 3-9 733,5195 Datum: 3-8 737,4564 Datum: 3-7 737,4348 Datum: 3-6 737,4029 Datum: 3-5 737,4935 Datum: 3-4 738,1004 Datum: 3-3 735,6856 Datum: 3-2 743,9353 Datum: 3-1 738,7162 Datum: 2-28 737,4697 Datum: 2-27 736,2097 Datum: 2-26 737,4741 Datum: 2-25 737,4762 Datum: 2-24 737,0448 Datum: 2-23 737,0448 Datum: 2-22 737,0448 Datum: 2-21 738,1513 Datum: 2-20 736,6048 Datum: 2-19 736,6163 Datum: 2-18 737,0648 Datum: 2-17 737,0131 Datum: 2-16 737,0131 Datum: 2-15 736,9955 Datum: 2-14 737,1866 Datum: 2-13 737,1866 Datum: 2-12 737,0505 Datum: 2-11 737,0271 Datum: 2-10 734,3440 Datum: 2-9 734,3440 Datum: 2-8 734,3901 Datum: 2-7 734,2874 Datum: 2-6 737,0255 Datum: 2-5 734,3327 Datum: 2-4 734,3021 Datum: 2-3 734,3397 Datum: 2-2 734,3538 Datum: 2-1 734,3538 Datum: 1-31 734,3107 Datum: 1-30 737,0371 Datum: 1-29 737,0515 Datum: 1-28 734,2961 Datum: 1-27 734,2986 Datum: 1-26 734,2986 Datum: 1-25 734,2775 Datum: 1-24 734,3229 Datum: 1-23 735,5410 Datum: 1-22 735,5268 Datum: 1-21 737,0226 Datum: 1-20 737,0226 Datum: 1-19 737,0226 Datum: 1-18 737,1871 Datum: 1-17 737,0167 Datum: 1-16 735,4944 Datum: 1-15 737,0535 Datum: 1-14 737,0366 Datum: 1-13 734,0742 Datum: 1-12 734,0742 Datum: 1-11 734,1383 Datum: 1-10 734,1381 Datum: 1-9 737,0022 Datum: 1-8 735,5490 Datum: 1-7 737,0267 Datum: 1-6 737,0938 Datum: 1-5 737,0938 Datum: 1-4 737,1045 Datum: 1-3 737,0480 Datum: 1-2 749,3800 Datum: 1-1

Jan 2025

DatumBDT-LBPLBP-BDT
01 jan 2025 1 BDT = 749.38 LBP 1 LBP = 0.0013 BDT
02 jan 2025 1 BDT = 737.048 LBP 1 LBP = 0.0014 BDT
03 jan 2025 1 BDT = 737.1045 LBP 1 LBP = 0.0014 BDT
04 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
05 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
06 jan 2025 1 BDT = 737.0267 LBP 1 LBP = 0.0014 BDT
07 jan 2025 1 BDT = 735.549 LBP 1 LBP = 0.0014 BDT
08 jan 2025 1 BDT = 737.0022 LBP 1 LBP = 0.0014 BDT
09 jan 2025 1 BDT = 734.1381 LBP 1 LBP = 0.0014 BDT
10 jan 2025 1 BDT = 734.1383 LBP 1 LBP = 0.0014 BDT
11 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
12 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
13 jan 2025 1 BDT = 737.0366 LBP 1 LBP = 0.0014 BDT
14 jan 2025 1 BDT = 737.0535 LBP 1 LBP = 0.0014 BDT
15 jan 2025 1 BDT = 735.4944 LBP 1 LBP = 0.0014 BDT
16 jan 2025 1 BDT = 737.0167 LBP 1 LBP = 0.0014 BDT
17 jan 2025 1 BDT = 737.1871 LBP 1 LBP = 0.0014 BDT
18 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
19 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
20 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
21 jan 2025 1 BDT = 735.5268 LBP 1 LBP = 0.0014 BDT
22 jan 2025 1 BDT = 735.541 LBP 1 LBP = 0.0014 BDT
23 jan 2025 1 BDT = 734.3229 LBP 1 LBP = 0.0014 BDT
24 jan 2025 1 BDT = 734.2775 LBP 1 LBP = 0.0014 BDT
25 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
26 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
27 jan 2025 1 BDT = 734.2961 LBP 1 LBP = 0.0014 BDT
28 jan 2025 1 BDT = 737.0515 LBP 1 LBP = 0.0014 BDT
29 jan 2025 1 BDT = 737.0371 LBP 1 LBP = 0.0014 BDT
30 jan 2025 1 BDT = 734.3107 LBP 1 LBP = 0.0014 BDT
31 jan 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT

Feb 2025

DatumBDT-LBPLBP-BDT
01 feb 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT
02 feb 2025 1 BDT = 734.3397 LBP 1 LBP = 0.0014 BDT
03 feb 2025 1 BDT = 734.3021 LBP 1 LBP = 0.0014 BDT
04 feb 2025 1 BDT = 734.3327 LBP 1 LBP = 0.0014 BDT
05 feb 2025 1 BDT = 737.0255 LBP 1 LBP = 0.0014 BDT
06 feb 2025 1 BDT = 734.2874 LBP 1 LBP = 0.0014 BDT
07 feb 2025 1 BDT = 734.3901 LBP 1 LBP = 0.0014 BDT
08 feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
09 feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
10 feb 2025 1 BDT = 737.0271 LBP 1 LBP = 0.0014 BDT
11 feb 2025 1 BDT = 737.0505 LBP 1 LBP = 0.0014 BDT
12 feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
13 feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
14 feb 2025 1 BDT = 736.9955 LBP 1 LBP = 0.0014 BDT
15 feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
16 feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
17 feb 2025 1 BDT = 737.0648 LBP 1 LBP = 0.0014 BDT
18 feb 2025 1 BDT = 736.6163 LBP 1 LBP = 0.0014 BDT
19 feb 2025 1 BDT = 736.6048 LBP 1 LBP = 0.0014 BDT
20 feb 2025 1 BDT = 738.1513 LBP 1 LBP = 0.0014 BDT
21 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
22 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
23 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
24 feb 2025 1 BDT = 737.4762 LBP 1 LBP = 0.0014 BDT
25 feb 2025 1 BDT = 737.4741 LBP 1 LBP = 0.0014 BDT
26 feb 2025 1 BDT = 736.2097 LBP 1 LBP = 0.0014 BDT
27 feb 2025 1 BDT = 737.4697 LBP 1 LBP = 0.0014 BDT
28 feb 2025 1 BDT = 738.7162 LBP 1 LBP = 0.0014 BDT

Mar 2025

DatumBDT-LBPLBP-BDT
01 mar 2025 1 BDT = 743.9353 LBP 1 LBP = 0.0013 BDT
02 mar 2025 1 BDT = 735.6856 LBP 1 LBP = 0.0014 BDT
03 mar 2025 1 BDT = 738.1004 LBP 1 LBP = 0.0014 BDT
04 mar 2025 1 BDT = 737.4935 LBP 1 LBP = 0.0014 BDT
05 mar 2025 1 BDT = 737.4029 LBP 1 LBP = 0.0014 BDT
06 mar 2025 1 BDT = 737.4348 LBP 1 LBP = 0.0014 BDT
07 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
08 mar 2025 1 BDT = 733.5195 LBP 1 LBP = 0.0014 BDT
09 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
10 mar 2025 1 BDT = 742.8422 LBP 1 LBP = 0.0013 BDT
11 mar 2025 1 BDT = 742.5525 LBP 1 LBP = 0.0013 BDT
12 mar 2025 1 BDT = 737.4262 LBP 1 LBP = 0.0014 BDT
13 mar 2025 1 BDT = 737.4421 LBP 1 LBP = 0.0014 BDT
14 mar 2025 1 BDT = 738.8066 LBP 1 LBP = 0.0014 BDT
15 mar 2025 1 BDT = 737.4237 LBP 1 LBP = 0.0014 BDT
16 mar 2025 1 BDT = 744.3447 LBP 1 LBP = 0.0013 BDT
17 mar 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
18 mar 2025 1 BDT = 737.1575 LBP 1 LBP = 0.0014 BDT
19 mar 2025 1 BDT = 737.3584 LBP 1 LBP = 0.0014 BDT
20 mar 2025 1 BDT = 737.7683 LBP 1 LBP = 0.0014 BDT
21 mar 2025 1 BDT = 738.8151 LBP 1 LBP = 0.0014 BDT
22 mar 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
23 mar 2025 1 BDT = 744.449 LBP 1 LBP = 0.0013 BDT
24 mar 2025 1 BDT = 741.9759 LBP 1 LBP = 0.0013 BDT
25 mar 2025 1 BDT = 738.9581 LBP 1 LBP = 0.0014 BDT
26 mar 2025 1 BDT = 737.4186 LBP 1 LBP = 0.0014 BDT
27 mar 2025 1 BDT = 737.3819 LBP 1 LBP = 0.0014 BDT
28 mar 2025 1 BDT = 737.3181 LBP 1 LBP = 0.0014 BDT
29 mar 2025 1 BDT = 745.7284 LBP 1 LBP = 0.0013 BDT
30 mar 2025 1 BDT = 744.5673 LBP 1 LBP = 0.0013 BDT
31 mar 2025 1 BDT = 737.2893 LBP 1 LBP = 0.0014 BDT

Apr 2025

DatumBDT-LBPLBP-BDT
01 apr 2025 1 BDT = 735.0814 LBP 1 LBP = 0.0014 BDT
02 apr 2025 1 BDT = 737.3151 LBP 1 LBP = 0.0014 BDT
03 apr 2025 1 BDT = 737.2097 LBP 1 LBP = 0.0014 BDT
04 apr 2025 1 BDT = 737.4252 LBP 1 LBP = 0.0014 BDT
05 apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
06 apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
07 apr 2025 1 BDT = 736.2859 LBP 1 LBP = 0.0014 BDT

BDT-LBP och LBP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats