currencystats247.com

CurrencyStats247 > Växelkurser > BDT-LAK och LAK-BDT växelkurser - 2025

BDT-LAK och LAK-BDT växelkurser - 2025

BDT-LAK och LAK-BDT växelkurser

Se växelkurserna för BDT-LAK LAK-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 178,392 LAK
1 LAK = 0,0056 BDT

Jan 2025

DatumBDT-LAKLAK-BDT
01 jan 2025 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT
02 jan 2025 1 BDT = 179.5683 LAK 1 LAK = 0.0056 BDT
03 jan 2025 1 BDT = 179.5719 LAK 1 LAK = 0.0056 BDT
04 jan 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
05 jan 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
06 jan 2025 1 BDT = 179.5723 LAK 1 LAK = 0.0056 BDT
07 jan 2025 1 BDT = 179.1371 LAK 1 LAK = 0.0056 BDT
08 jan 2025 1 BDT = 179.4164 LAK 1 LAK = 0.0056 BDT
09 jan 2025 1 BDT = 178.7225 LAK 1 LAK = 0.0056 BDT
10 jan 2025 1 BDT = 178.8809 LAK 1 LAK = 0.0056 BDT
11 jan 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
12 jan 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
13 jan 2025 1 BDT = 179.6093 LAK 1 LAK = 0.0056 BDT
14 jan 2025 1 BDT = 179.6344 LAK 1 LAK = 0.0056 BDT
15 jan 2025 1 BDT = 179.252 LAK 1 LAK = 0.0056 BDT
16 jan 2025 1 BDT = 179.5969 LAK 1 LAK = 0.0056 BDT
17 jan 2025 1 BDT = 179.5864 LAK 1 LAK = 0.0056 BDT
18 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
19 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
20 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
21 jan 2025 1 BDT = 179.2834 LAK 1 LAK = 0.0056 BDT
22 jan 2025 1 BDT = 179.2886 LAK 1 LAK = 0.0056 BDT
23 jan 2025 1 BDT = 178.784 LAK 1 LAK = 0.0056 BDT
24 jan 2025 1 BDT = 178.6858 LAK 1 LAK = 0.0056 BDT
25 jan 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
26 jan 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
27 jan 2025 1 BDT = 178.6895 LAK 1 LAK = 0.0056 BDT
28 jan 2025 1 BDT = 179.1298 LAK 1 LAK = 0.0056 BDT
29 jan 2025 1 BDT = 179.1239 LAK 1 LAK = 0.0056 BDT
30 jan 2025 1 BDT = 178.4818 LAK 1 LAK = 0.0056 BDT
31 jan 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT

Feb 2025

DatumBDT-LAKLAK-BDT
01 feb 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT
02 feb 2025 1 BDT = 178.4083 LAK 1 LAK = 0.0056 BDT
03 feb 2025 1 BDT = 178.3642 LAK 1 LAK = 0.0056 BDT
04 feb 2025 1 BDT = 178.378 LAK 1 LAK = 0.0056 BDT
05 feb 2025 1 BDT = 178.9694 LAK 1 LAK = 0.0056 BDT
06 feb 2025 1 BDT = 178.2227 LAK 1 LAK = 0.0056 BDT
07 feb 2025 1 BDT = 178.163 LAK 1 LAK = 0.0056 BDT
08 feb 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
09 feb 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
10 feb 2025 1 BDT = 178.8834 LAK 1 LAK = 0.0056 BDT
11 feb 2025 1 BDT = 178.9331 LAK 1 LAK = 0.0056 BDT
12 feb 2025 1 BDT = 178.9571 LAK 1 LAK = 0.0056 BDT
13 feb 2025 1 BDT = 178.9588 LAK 1 LAK = 0.0056 BDT
14 feb 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
15 feb 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
16 feb 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
17 feb 2025 1 BDT = 178.8143 LAK 1 LAK = 0.0056 BDT
18 feb 2025 1 BDT = 178.7525 LAK 1 LAK = 0.0056 BDT
19 feb 2025 1 BDT = 178.7403 LAK 1 LAK = 0.0056 BDT
20 feb 2025 1 BDT = 179.0222 LAK 1 LAK = 0.0056 BDT
21 feb 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
22 feb 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
23 feb 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
24 feb 2025 1 BDT = 178.6714 LAK 1 LAK = 0.0056 BDT
25 feb 2025 1 BDT = 178.6645 LAK 1 LAK = 0.0056 BDT
26 feb 2025 1 BDT = 178.1429 LAK 1 LAK = 0.0056 BDT
27 feb 2025 1 BDT = 178.6009 LAK 1 LAK = 0.0056 BDT
28 feb 2025 1 BDT = 178.6249 LAK 1 LAK = 0.0056 BDT

Mar 2025

DatumBDT-LAKLAK-BDT
01 mar 2025 1 BDT = 178.7484 LAK 1 LAK = 0.0056 BDT
02 mar 2025 1 BDT = 177.918 LAK 1 LAK = 0.0056 BDT
03 mar 2025 1 BDT = 178.6425 LAK 1 LAK = 0.0056 BDT
04 mar 2025 1 BDT = 178.586 LAK 1 LAK = 0.0056 BDT
05 mar 2025 1 BDT = 178.4827 LAK 1 LAK = 0.0056 BDT
06 mar 2025 1 BDT = 178.3291 LAK 1 LAK = 0.0056 BDT
07 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
08 mar 2025 1 BDT = 178.0295 LAK 1 LAK = 0.0056 BDT
09 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
10 mar 2025 1 BDT = 178.1812 LAK 1 LAK = 0.0056 BDT
11 mar 2025 1 BDT = 178.2125 LAK 1 LAK = 0.0056 BDT
12 mar 2025 1 BDT = 178.2015 LAK 1 LAK = 0.0056 BDT
13 mar 2025 1 BDT = 178.2065 LAK 1 LAK = 0.0056 BDT
14 mar 2025 1 BDT = 178.6059 LAK 1 LAK = 0.0056 BDT
15 mar 2025 1 BDT = 178.2855 LAK 1 LAK = 0.0056 BDT
16 mar 2025 1 BDT = 178.629 LAK 1 LAK = 0.0056 BDT
17 mar 2025 1 BDT = 178.3347 LAK 1 LAK = 0.0056 BDT
18 mar 2025 1 BDT = 178.2981 LAK 1 LAK = 0.0056 BDT
19 mar 2025 1 BDT = 178.1635 LAK 1 LAK = 0.0056 BDT
20 mar 2025 1 BDT = 178.1185 LAK 1 LAK = 0.0056 BDT
21 mar 2025 1 BDT = 178.3411 LAK 1 LAK = 0.0056 BDT
22 mar 2025 1 BDT = 178.1933 LAK 1 LAK = 0.0056 BDT
23 mar 2025 1 BDT = 178.6148 LAK 1 LAK = 0.0056 BDT
24 mar 2025 1 BDT = 178.0284 LAK 1 LAK = 0.0056 BDT
25 mar 2025 1 BDT = 178.3547 LAK 1 LAK = 0.0056 BDT
26 mar 2025 1 BDT = 178.2963 LAK 1 LAK = 0.0056 BDT
27 mar 2025 1 BDT = 178.2821 LAK 1 LAK = 0.0056 BDT
28 mar 2025 1 BDT = 178.3123 LAK 1 LAK = 0.0056 BDT
29 mar 2025 1 BDT = 180.2662 LAK 1 LAK = 0.0055 BDT
30 mar 2025 1 BDT = 180.0568 LAK 1 LAK = 0.0056 BDT
31 mar 2025 1 BDT = 178.2552 LAK 1 LAK = 0.0056 BDT

Apr 2025

DatumBDT-LAKLAK-BDT
01 apr 2025 1 BDT = 177.0837 LAK 1 LAK = 0.0056 BDT
02 apr 2025 1 BDT = 178.2589 LAK 1 LAK = 0.0056 BDT
03 apr 2025 1 BDT = 178.3555 LAK 1 LAK = 0.0056 BDT
04 apr 2025 1 BDT = 178.2638 LAK 1 LAK = 0.0056 BDT
05 apr 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
06 apr 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
07 apr 2025 1 BDT = 178.2192 LAK 1 LAK = 0.0056 BDT
08 apr 2025 1 BDT = 178.7393 LAK 1 LAK = 0.0056 BDT
09 apr 2025 1 BDT = 178.2965 LAK 1 LAK = 0.0056 BDT
10 apr 2025 1 BDT = 177.8595 LAK 1 LAK = 0.0056 BDT
11 apr 2025 1 BDT = 178.3197 LAK 1 LAK = 0.0056 BDT
12 apr 2025 1 BDT = 178.3013 LAK 1 LAK = 0.0056 BDT
13 apr 2025 1 BDT = 178.1964 LAK 1 LAK = 0.0056 BDT
14 apr 2025 1 BDT = 178.0452 LAK 1 LAK = 0.0056 BDT
15 apr 2025 1 BDT = 178.2413 LAK 1 LAK = 0.0056 BDT
16 apr 2025 1 BDT = 178.2543 LAK 1 LAK = 0.0056 BDT
17 apr 2025 1 BDT = 178.2495 LAK 1 LAK = 0.0056 BDT
18 apr 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
19 apr 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
20 apr 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
21 apr 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
22 apr 2025 1 BDT = 177.7168 LAK 1 LAK = 0.0056 BDT
23 apr 2025 1 BDT = 177.9342 LAK 1 LAK = 0.0056 BDT
24 apr 2025 1 BDT = 177.9907 LAK 1 LAK = 0.0056 BDT
25 apr 2025 1 BDT = 178.026 LAK 1 LAK = 0.0056 BDT
26 apr 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
27 apr 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
28 apr 2025 1 BDT = 178.0203 LAK 1 LAK = 0.0056 BDT
29 apr 2025 1 BDT = 178.0181 LAK 1 LAK = 0.0056 BDT
30 apr 2025 1 BDT = 177.9459 LAK 1 LAK = 0.0056 BDT

May 2025

DatumBDT-LAKLAK-BDT
01 maj 2025 1 BDT = 177.9443 LAK 1 LAK = 0.0056 BDT
02 maj 2025 1 BDT = 177.9852 LAK 1 LAK = 0.0056 BDT
03 maj 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
04 maj 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
05 maj 2025 1 BDT = 178.0252 LAK 1 LAK = 0.0056 BDT
06 maj 2025 1 BDT = 177.9722 LAK 1 LAK = 0.0056 BDT
07 maj 2025 1 BDT = 177.9869 LAK 1 LAK = 0.0056 BDT
08 maj 2025 1 BDT = 177.8782 LAK 1 LAK = 0.0056 BDT
09 maj 2025 1 BDT = 177.9112 LAK 1 LAK = 0.0056 BDT
10 maj 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
11 maj 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
12 maj 2025 1 BDT = 177.9576 LAK 1 LAK = 0.0056 BDT
13 maj 2025 1 BDT = 178.01 LAK 1 LAK = 0.0056 BDT
14 maj 2025 1 BDT = 177.9807 LAK 1 LAK = 0.0056 BDT
15 maj 2025 1 BDT = 177.9933 LAK 1 LAK = 0.0056 BDT
16 maj 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
17 maj 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
18 maj 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
19 maj 2025 1 BDT = 177.9957 LAK 1 LAK = 0.0056 BDT
20 maj 2025 1 BDT = 177.7128 LAK 1 LAK = 0.0056 BDT
21 maj 2025 1 BDT = 177.4997 LAK 1 LAK = 0.0056 BDT
22 maj 2025 1 BDT = 177.4587 LAK 1 LAK = 0.0056 BDT
23 maj 2025 1 BDT = 177.3791 LAK 1 LAK = 0.0056 BDT
24 maj 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
25 maj 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
26 maj 2025 1 BDT = 177.1186 LAK 1 LAK = 0.0056 BDT
27 maj 2025 1 BDT = 176.9748 LAK 1 LAK = 0.0057 BDT
28 maj 2025 1 BDT = 176.714 LAK 1 LAK = 0.0057 BDT
29 maj 2025 1 BDT = 176.7764 LAK 1 LAK = 0.0057 BDT
30 maj 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT
31 maj 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT

Jun 2025

DatumBDT-LAKLAK-BDT
01 jun 2025 1 BDT = 176.585 LAK 1 LAK = 0.0057 BDT
02 jun 2025 1 BDT = 176.7454 LAK 1 LAK = 0.0057 BDT
03 jun 2025 1 BDT = 176.7477 LAK 1 LAK = 0.0057 BDT

BDT-LAK och LAK-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats