currencystats247.com

CurrencyStats247 > Växelkurser > BDT-KRW och KRW-BDT växelkurser - 2025

BDT-KRW och KRW-BDT växelkurser - 2025

BDT-KRW och KRW-BDT växelkurser

Se växelkurserna för BDT-KRW KRW-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 11,8005 KRW
1 KRW = 0,0847 BDT

Jan 2025

DatumBDT-KRWKRW-BDT
01 jan 2025 1 BDT = 12.3101 KRW 1 KRW = 0.0812 BDT
02 jan 2025 1 BDT = 12.0838 KRW 1 KRW = 0.0828 BDT
03 jan 2025 1 BDT = 12.1032 KRW 1 KRW = 0.0826 BDT
04 jan 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
05 jan 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
06 jan 2025 1 BDT = 11.9727 KRW 1 KRW = 0.0835 BDT
07 jan 2025 1 BDT = 11.915 KRW 1 KRW = 0.0839 BDT
08 jan 2025 1 BDT = 12.0132 KRW 1 KRW = 0.0832 BDT
09 jan 2025 1 BDT = 11.9736 KRW 1 KRW = 0.0835 BDT
10 jan 2025 1 BDT = 12.0272 KRW 1 KRW = 0.0831 BDT
11 jan 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
12 jan 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
13 jan 2025 1 BDT = 12.0808 KRW 1 KRW = 0.0828 BDT
14 jan 2025 1 BDT = 12.0089 KRW 1 KRW = 0.0833 BDT
15 jan 2025 1 BDT = 11.9822 KRW 1 KRW = 0.0835 BDT
16 jan 2025 1 BDT = 11.9995 KRW 1 KRW = 0.0833 BDT
17 jan 2025 1 BDT = 12.0038 KRW 1 KRW = 0.0833 BDT
18 jan 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
19 jan 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
20 jan 2025 1 BDT = 11.9256 KRW 1 KRW = 0.0839 BDT
21 jan 2025 1 BDT = 11.8438 KRW 1 KRW = 0.0844 BDT
22 jan 2025 1 BDT = 11.8349 KRW 1 KRW = 0.0845 BDT
23 jan 2025 1 BDT = 11.7742 KRW 1 KRW = 0.0849 BDT
24 jan 2025 1 BDT = 11.7471 KRW 1 KRW = 0.0851 BDT
25 jan 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
26 jan 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
27 jan 2025 1 BDT = 11.7485 KRW 1 KRW = 0.0851 BDT
28 jan 2025 1 BDT = 11.8924 KRW 1 KRW = 0.0841 BDT
29 jan 2025 1 BDT = 11.8938 KRW 1 KRW = 0.0841 BDT
30 jan 2025 1 BDT = 11.8272 KRW 1 KRW = 0.0846 BDT
31 jan 2025 1 BDT = 11.897 KRW 1 KRW = 0.0841 BDT

Feb 2025

DatumBDT-KRWKRW-BDT
01 feb 2025 1 BDT = 11.959 KRW 1 KRW = 0.0836 BDT
02 feb 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
03 feb 2025 1 BDT = 12.0085 KRW 1 KRW = 0.0833 BDT
04 feb 2025 1 BDT = 11.9377 KRW 1 KRW = 0.0838 BDT
05 feb 2025 1 BDT = 11.8949 KRW 1 KRW = 0.0841 BDT
06 feb 2025 1 BDT = 11.8881 KRW 1 KRW = 0.0841 BDT
07 feb 2025 1 BDT = 11.8464 KRW 1 KRW = 0.0844 BDT
08 feb 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
09 feb 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
10 feb 2025 1 BDT = 11.9272 KRW 1 KRW = 0.0838 BDT
11 feb 2025 1 BDT = 11.9609 KRW 1 KRW = 0.0836 BDT
12 feb 2025 1 BDT = 11.9553 KRW 1 KRW = 0.0836 BDT
13 feb 2025 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
14 feb 2025 1 BDT = 11.8513 KRW 1 KRW = 0.0844 BDT
15 feb 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
16 feb 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
17 feb 2025 1 BDT = 11.8779 KRW 1 KRW = 0.0842 BDT
18 feb 2025 1 BDT = 11.8558 KRW 1 KRW = 0.0843 BDT
19 feb 2025 1 BDT = 11.8745 KRW 1 KRW = 0.0842 BDT
20 feb 2025 1 BDT = 11.8698 KRW 1 KRW = 0.0842 BDT
21 feb 2025 1 BDT = 11.7911 KRW 1 KRW = 0.0848 BDT
22 feb 2025 1 BDT = 11.7984 KRW 1 KRW = 0.0848 BDT
23 feb 2025 1 BDT = 11.8209 KRW 1 KRW = 0.0846 BDT
24 feb 2025 1 BDT = 11.7583 KRW 1 KRW = 0.085 BDT
25 feb 2025 1 BDT = 11.8127 KRW 1 KRW = 0.0847 BDT
26 feb 2025 1 BDT = 11.7975 KRW 1 KRW = 0.0848 BDT
27 feb 2025 1 BDT = 11.8754 KRW 1 KRW = 0.0842 BDT
28 feb 2025 1 BDT = 11.9239 KRW 1 KRW = 0.0839 BDT

Mar 2025

DatumBDT-KRWKRW-BDT
01 mar 2025 1 BDT = 12.0384 KRW 1 KRW = 0.0831 BDT
02 mar 2025 1 BDT = 12.0097 KRW 1 KRW = 0.0833 BDT
03 mar 2025 1 BDT = 12.0481 KRW 1 KRW = 0.083 BDT
04 mar 2025 1 BDT = 11.9661 KRW 1 KRW = 0.0836 BDT
05 mar 2025 1 BDT = 11.9574 KRW 1 KRW = 0.0836 BDT
06 mar 2025 1 BDT = 11.9203 KRW 1 KRW = 0.0839 BDT
07 mar 2025 1 BDT = 11.8971 KRW 1 KRW = 0.0841 BDT
08 mar 2025 1 BDT = 11.9144 KRW 1 KRW = 0.0839 BDT
09 mar 2025 1 BDT = 11.8996 KRW 1 KRW = 0.084 BDT
10 mar 2025 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 mar 2025 1 BDT = 11.9937 KRW 1 KRW = 0.0834 BDT
12 mar 2025 1 BDT = 11.9376 KRW 1 KRW = 0.0838 BDT
13 mar 2025 1 BDT = 11.975 KRW 1 KRW = 0.0835 BDT
14 mar 2025 1 BDT = 11.9916 KRW 1 KRW = 0.0834 BDT
15 mar 2025 1 BDT = 11.9706 KRW 1 KRW = 0.0835 BDT
16 mar 2025 1 BDT = 11.9722 KRW 1 KRW = 0.0835 BDT
17 mar 2025 1 BDT = 11.9202 KRW 1 KRW = 0.0839 BDT
18 mar 2025 1 BDT = 11.8953 KRW 1 KRW = 0.0841 BDT
19 mar 2025 1 BDT = 11.9501 KRW 1 KRW = 0.0837 BDT
20 mar 2025 1 BDT = 12.0369 KRW 1 KRW = 0.0831 BDT
21 mar 2025 1 BDT = 12.0839 KRW 1 KRW = 0.0828 BDT
22 mar 2025 1 BDT = 12.0772 KRW 1 KRW = 0.0828 BDT
23 mar 2025 1 BDT = 12.0781 KRW 1 KRW = 0.0828 BDT
24 mar 2025 1 BDT = 12.0401 KRW 1 KRW = 0.0831 BDT
25 mar 2025 1 BDT = 12.0795 KRW 1 KRW = 0.0828 BDT
26 mar 2025 1 BDT = 12.0509 KRW 1 KRW = 0.083 BDT
27 mar 2025 1 BDT = 12.0658 KRW 1 KRW = 0.0829 BDT
28 mar 2025 1 BDT = 12.0789 KRW 1 KRW = 0.0828 BDT
29 mar 2025 1 BDT = 12.2192 KRW 1 KRW = 0.0818 BDT
30 mar 2025 1 BDT = 12.2278 KRW 1 KRW = 0.0818 BDT
31 mar 2025 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT

Apr 2025

DatumBDT-KRWKRW-BDT
01 apr 2025 1 BDT = 12.1228 KRW 1 KRW = 0.0825 BDT
02 apr 2025 1 BDT = 12.0367 KRW 1 KRW = 0.0831 BDT
03 apr 2025 1 BDT = 12.0364 KRW 1 KRW = 0.0831 BDT
04 apr 2025 1 BDT = 11.9664 KRW 1 KRW = 0.0836 BDT
05 apr 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
06 apr 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
07 apr 2025 1 BDT = 12.0444 KRW 1 KRW = 0.083 BDT
08 apr 2025 1 BDT = 12.1174 KRW 1 KRW = 0.0825 BDT
09 apr 2025 1 BDT = 12.1678 KRW 1 KRW = 0.0822 BDT
10 apr 2025 1 BDT = 12.1195 KRW 1 KRW = 0.0825 BDT
11 apr 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
12 apr 2025 1 BDT = 11.7208 KRW 1 KRW = 0.0853 BDT
13 apr 2025 1 BDT = 11.7341 KRW 1 KRW = 0.0852 BDT
14 apr 2025 1 BDT = 11.6811 KRW 1 KRW = 0.0856 BDT
15 apr 2025 1 BDT = 11.7378 KRW 1 KRW = 0.0852 BDT
16 apr 2025 1 BDT = 11.7569 KRW 1 KRW = 0.0851 BDT
17 apr 2025 1 BDT = 11.6644 KRW 1 KRW = 0.0857 BDT
18 apr 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
19 apr 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
20 apr 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
21 apr 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
22 apr 2025 1 BDT = 11.7303 KRW 1 KRW = 0.0852 BDT
23 apr 2025 1 BDT = 11.7058 KRW 1 KRW = 0.0854 BDT
24 apr 2025 1 BDT = 11.8261 KRW 1 KRW = 0.0846 BDT
25 apr 2025 1 BDT = 11.8473 KRW 1 KRW = 0.0844 BDT
26 apr 2025 1 BDT = 11.8389 KRW 1 KRW = 0.0845 BDT
27 apr 2025 1 BDT = 11.8389 KRW 1 KRW = 0.0845 BDT
28 apr 2025 1 BDT = 11.8848 KRW 1 KRW = 0.0841 BDT
29 apr 2025 1 BDT = 11.8196 KRW 1 KRW = 0.0846 BDT
30 apr 2025 1 BDT = 11.7015 KRW 1 KRW = 0.0855 BDT

May 2025

DatumBDT-KRWKRW-BDT
01 maj 2025 1 BDT = 11.7057 KRW 1 KRW = 0.0854 BDT
02 maj 2025 1 BDT = 11.5141 KRW 1 KRW = 0.0868 BDT
03 maj 2025 1 BDT = 11.495 KRW 1 KRW = 0.087 BDT
04 maj 2025 1 BDT = 11.4928 KRW 1 KRW = 0.087 BDT
05 maj 2025 1 BDT = 11.2815 KRW 1 KRW = 0.0886 BDT
06 maj 2025 1 BDT = 11.3647 KRW 1 KRW = 0.088 BDT
07 maj 2025 1 BDT = 11.4498 KRW 1 KRW = 0.0873 BDT
08 maj 2025 1 BDT = 11.5348 KRW 1 KRW = 0.0867 BDT
09 maj 2025 1 BDT = 11.529 KRW 1 KRW = 0.0867 BDT
10 maj 2025 1 BDT = 11.4953 KRW 1 KRW = 0.087 BDT
11 maj 2025 1 BDT = 11.4953 KRW 1 KRW = 0.087 BDT
12 maj 2025 1 BDT = 11.7086 KRW 1 KRW = 0.0854 BDT
13 maj 2025 1 BDT = 11.7176 KRW 1 KRW = 0.0853 BDT
14 maj 2025 1 BDT = 11.4971 KRW 1 KRW = 0.087 BDT
15 maj 2025 1 BDT = 11.4992 KRW 1 KRW = 0.087 BDT
16 maj 2025 1 BDT = 11.4952 KRW 1 KRW = 0.087 BDT
17 maj 2025 1 BDT = 11.4779 KRW 1 KRW = 0.0871 BDT
18 maj 2025 1 BDT = 11.4779 KRW 1 KRW = 0.0871 BDT
19 maj 2025 1 BDT = 11.45 KRW 1 KRW = 0.0873 BDT
20 maj 2025 1 BDT = 11.4594 KRW 1 KRW = 0.0873 BDT
21 maj 2025 1 BDT = 11.2976 KRW 1 KRW = 0.0885 BDT
22 maj 2025 1 BDT = 11.3517 KRW 1 KRW = 0.0881 BDT
23 maj 2025 1 BDT = 11.2368 KRW 1 KRW = 0.089 BDT
24 maj 2025 1 BDT = 11.2314 KRW 1 KRW = 0.089 BDT
25 maj 2025 1 BDT = 11.2314 KRW 1 KRW = 0.089 BDT
26 maj 2025 1 BDT = 11.2243 KRW 1 KRW = 0.0891 BDT
27 maj 2025 1 BDT = 11.2543 KRW 1 KRW = 0.0889 BDT
28 maj 2025 1 BDT = 11.234 KRW 1 KRW = 0.089 BDT
29 maj 2025 1 BDT = 11.2473 KRW 1 KRW = 0.0889 BDT
30 maj 2025 1 BDT = 11.2915 KRW 1 KRW = 0.0886 BDT
31 maj 2025 1 BDT = 11.3242 KRW 1 KRW = 0.0883 BDT

Jun 2025

DatumBDT-KRWKRW-BDT
01 jun 2025 1 BDT = 11.3242 KRW 1 KRW = 0.0883 BDT
02 jun 2025 1 BDT = 11.2671 KRW 1 KRW = 0.0888 BDT
03 jun 2025 1 BDT = 11.2646 KRW 1 KRW = 0.0888 BDT
04 jun 2025 1 BDT = 11.1856 KRW 1 KRW = 0.0894 BDT
05 jun 2025 1 BDT = 11.1046 KRW 1 KRW = 0.0901 BDT
06 jun 2025 1 BDT = 11.1061 KRW 1 KRW = 0.09 BDT

BDT-KRW och KRW-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats