currencystats247.com

CurrencyStats247 > Växelkurser > BDT-KHR och KHR-BDT växelkurser - 2026

BDT-KHR och KHR-BDT växelkurser - 2026

BDT-KHR och KHR-BDT växelkurser

Se växelkurserna för BDT-KHR KHR-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 32,8673 KHR
1 KHR = 0,0304 BDT

Jan 2026

DatumBDT-KHRKHR-BDT
01 jan 2026 1 BDT = 32.765 KHR 1 KHR = 0.0305 BDT
02 jan 2026 1 BDT = 32.7897 KHR 1 KHR = 0.0305 BDT
03 jan 2026 1 BDT = 32.7897 KHR 1 KHR = 0.0305 BDT
04 jan 2026 1 BDT = 32.7897 KHR 1 KHR = 0.0305 BDT
05 jan 2026 1 BDT = 32.8408 KHR 1 KHR = 0.0304 BDT
06 jan 2026 1 BDT = 32.8485 KHR 1 KHR = 0.0304 BDT
07 jan 2026 1 BDT = 32.8619 KHR 1 KHR = 0.0304 BDT
08 jan 2026 1 BDT = 32.8667 KHR 1 KHR = 0.0304 BDT
09 jan 2026 1 BDT = 32.8649 KHR 1 KHR = 0.0304 BDT
10 jan 2026 1 BDT = 32.973 KHR 1 KHR = 0.0303 BDT
11 jan 2026 1 BDT = 32.8851 KHR 1 KHR = 0.0304 BDT
12 jan 2026 1 BDT = 32.871 KHR 1 KHR = 0.0304 BDT
13 jan 2026 1 BDT = 32.9184 KHR 1 KHR = 0.0304 BDT
14 jan 2026 1 BDT = 32.9374 KHR 1 KHR = 0.0304 BDT
15 jan 2026 1 BDT = 32.8787 KHR 1 KHR = 0.0304 BDT
16 jan 2026 1 BDT = 32.9158 KHR 1 KHR = 0.0304 BDT
17 jan 2026 1 BDT = 32.9158 KHR 1 KHR = 0.0304 BDT
18 jan 2026 1 BDT = 32.9158 KHR 1 KHR = 0.0304 BDT
19 jan 2026 1 BDT = 32.9274 KHR 1 KHR = 0.0304 BDT
20 jan 2026 1 BDT = 32.9211 KHR 1 KHR = 0.0304 BDT
21 jan 2026 1 BDT = 32.9001 KHR 1 KHR = 0.0304 BDT
22 jan 2026 1 BDT = 32.9024 KHR 1 KHR = 0.0304 BDT
23 jan 2026 1 BDT = 32.9017 KHR 1 KHR = 0.0304 BDT
24 jan 2026 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
25 jan 2026 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
26 jan 2026 1 BDT = 32.9288 KHR 1 KHR = 0.0304 BDT
27 jan 2026 1 BDT = 32.9051 KHR 1 KHR = 0.0304 BDT
28 jan 2026 1 BDT = 32.8963 KHR 1 KHR = 0.0304 BDT
29 jan 2026 1 BDT = 32.8961 KHR 1 KHR = 0.0304 BDT
30 jan 2026 1 BDT = 32.9059 KHR 1 KHR = 0.0304 BDT
31 jan 2026 1 BDT = 32.6639 KHR 1 KHR = 0.0306 BDT

Feb 2026

DatumBDT-KHRKHR-BDT
01 feb 2026 1 BDT = 32.9065 KHR 1 KHR = 0.0304 BDT
02 feb 2026 1 BDT = 32.9212 KHR 1 KHR = 0.0304 BDT
03 feb 2026 1 BDT = 33.0163 KHR 1 KHR = 0.0303 BDT
04 feb 2026 1 BDT = 33.0309 KHR 1 KHR = 0.0303 BDT
05 feb 2026 1 BDT = 33.0007 KHR 1 KHR = 0.0303 BDT
06 feb 2026 1 BDT = 32.9981 KHR 1 KHR = 0.0303 BDT
07 feb 2026 1 BDT = 33.0732 KHR 1 KHR = 0.0302 BDT
08 feb 2026 1 BDT = 32.9981 KHR 1 KHR = 0.0303 BDT
09 feb 2026 1 BDT = 33.0006 KHR 1 KHR = 0.0303 BDT
10 feb 2026 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
11 feb 2026 1 BDT = 32.9375 KHR 1 KHR = 0.0304 BDT
12 feb 2026 1 BDT = 32.901 KHR 1 KHR = 0.0304 BDT
13 feb 2026 1 BDT = 32.8878 KHR 1 KHR = 0.0304 BDT
14 feb 2026 1 BDT = 32.8875 KHR 1 KHR = 0.0304 BDT
15 feb 2026 1 BDT = 32.8875 KHR 1 KHR = 0.0304 BDT
16 feb 2026 1 BDT = 32.8577 KHR 1 KHR = 0.0304 BDT
17 feb 2026 1 BDT = 32.8893 KHR 1 KHR = 0.0304 BDT
18 feb 2026 1 BDT = 32.8724 KHR 1 KHR = 0.0304 BDT
19 feb 2026 1 BDT = 32.87 KHR 1 KHR = 0.0304 BDT
20 feb 2026 1 BDT = 32.9058 KHR 1 KHR = 0.0304 BDT
21 feb 2026 1 BDT = 32.9068 KHR 1 KHR = 0.0304 BDT
22 feb 2026 1 BDT = 32.9068 KHR 1 KHR = 0.0304 BDT
23 feb 2026 1 BDT = 32.9071 KHR 1 KHR = 0.0304 BDT
24 feb 2026 1 BDT = 32.8284 KHR 1 KHR = 0.0305 BDT
25 feb 2026 1 BDT = 32.8233 KHR 1 KHR = 0.0305 BDT
26 feb 2026 1 BDT = 32.7849 KHR 1 KHR = 0.0305 BDT
27 feb 2026 1 BDT = 32.8086 KHR 1 KHR = 0.0305 BDT
28 feb 2026 1 BDT = 32.8086 KHR 1 KHR = 0.0305 BDT

Mar 2026

DatumBDT-KHRKHR-BDT
01 mar 2026 1 BDT = 32.8086 KHR 1 KHR = 0.0305 BDT
02 mar 2026 1 BDT = 32.8284 KHR 1 KHR = 0.0305 BDT
03 mar 2026 1 BDT = 32.809 KHR 1 KHR = 0.0305 BDT
04 mar 2026 1 BDT = 32.8375 KHR 1 KHR = 0.0305 BDT
05 mar 2026 1 BDT = 32.8149 KHR 1 KHR = 0.0305 BDT
06 mar 2026 1 BDT = 32.8097 KHR 1 KHR = 0.0305 BDT
07 mar 2026 1 BDT = 32.8124 KHR 1 KHR = 0.0305 BDT
08 mar 2026 1 BDT = 32.8124 KHR 1 KHR = 0.0305 BDT
09 mar 2026 1 BDT = 32.8146 KHR 1 KHR = 0.0305 BDT
10 mar 2026 1 BDT = 32.7652 KHR 1 KHR = 0.0305 BDT
11 mar 2026 1 BDT = 32.772 KHR 1 KHR = 0.0305 BDT
12 mar 2026 1 BDT = 32.7068 KHR 1 KHR = 0.0306 BDT
13 mar 2026 1 BDT = 32.6796 KHR 1 KHR = 0.0306 BDT
14 mar 2026 1 BDT = 32.6796 KHR 1 KHR = 0.0306 BDT
15 mar 2026 1 BDT = 32.6796 KHR 1 KHR = 0.0306 BDT
16 mar 2026 1 BDT = 32.6778 KHR 1 KHR = 0.0306 BDT

BDT-KHR och KHR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats