> BDT-KHR och KHR-BDT växelkurser - 2025

BDT-KHR och KHR-BDT växelkurser - 2025

BDT-KHR och KHR-BDT växelkurser

Se växelkurserna för BDT-KHR KHR-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 32,9968 KHR

1 KHR = 0,0303 BDT

1år 2år 3år

BDT till KHRKHR till BDT

Jan 2025

Datum	BDT-KHR	KHR-BDT
01 jan 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 jan 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 jan 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 jan 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 jan 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 jan 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 jan 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 jan 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 jan 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 jan 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 jan 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 jan 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 jan 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 jan 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 jan 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 jan 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 jan 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 jan 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 jan 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 jan 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 jan 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 jan 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 jan 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 jan 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 jan 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 jan 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 jan 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 jan 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 jan 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 jan 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 jan 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Datum	BDT-KHR	KHR-BDT
01 feb 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 feb 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 feb 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 feb 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 feb 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 feb 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 feb 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 feb 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 feb 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 feb 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 feb 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 feb 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 feb 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 feb 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 feb 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 feb 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 feb 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 feb 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 feb 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 feb 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 feb 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 feb 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 feb 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 feb 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 feb 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 feb 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 feb 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 feb 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Datum	BDT-KHR	KHR-BDT
01 mar 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 mar 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 mar 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 mar 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 mar 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 mar 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 mar 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 mar 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 mar 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 mar 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 mar 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 mar 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 mar 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 mar 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 mar 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 mar 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 mar 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 mar 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 mar 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 mar 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 mar 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 mar 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 mar 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 mar 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 mar 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 mar 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 mar 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 mar 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 mar 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 mar 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 mar 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Datum	BDT-KHR	KHR-BDT
01 apr 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 apr 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 apr 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 apr 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 apr 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 apr 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 apr 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 apr 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 apr 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 apr 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 apr 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 apr 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 apr 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 apr 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 apr 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 apr 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 apr 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 apr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 apr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 apr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 apr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 apr 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 apr 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 apr 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 apr 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 apr 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 apr 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 apr 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 apr 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 apr 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Datum	BDT-KHR	KHR-BDT
01 maj 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 maj 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 maj 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 maj 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 maj 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 maj 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 maj 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 maj 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 maj 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 maj 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 maj 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 maj 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 maj 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 maj 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 maj 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 maj 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 maj 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 maj 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 maj 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 maj 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 maj 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 maj 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 maj 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 maj 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 maj 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 maj 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 maj 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 maj 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 maj 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 maj 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 maj 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Datum	BDT-KHR	KHR-BDT
01 jun 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 jun 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT
03 jun 2025	1 BDT = 32.7205 KHR	1 KHR = 0.0306 BDT

BDT-KHR och KHR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter