currencystats247.com

CurrencyStats247 > Växelkurser > BDT-KES och KES-BDT växelkurser - 2025

BDT-KES och KES-BDT växelkurser - 2025

BDT-KES och KES-BDT växelkurser

Se växelkurserna för BDT-KES KES-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 1,064 KES
1 KES = 0,9399 BDT

Jan 2025

DatumBDT-KESKES-BDT
01 jan 2025 1 BDT = 1.0816 KES 1 KES = 0.9246 BDT
02 jan 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
03 jan 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
04 jan 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
05 jan 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
06 jan 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
07 jan 2025 1 BDT = 1.0617 KES 1 KES = 0.9419 BDT
08 jan 2025 1 BDT = 1.0652 KES 1 KES = 0.9388 BDT
09 jan 2025 1 BDT = 1.0617 KES 1 KES = 0.9419 BDT
10 jan 2025 1 BDT = 1.0612 KES 1 KES = 0.9423 BDT
11 jan 2025 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT
12 jan 2025 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT
13 jan 2025 1 BDT = 1.0657 KES 1 KES = 0.9384 BDT
14 jan 2025 1 BDT = 1.0661 KES 1 KES = 0.938 BDT
15 jan 2025 1 BDT = 1.0636 KES 1 KES = 0.9402 BDT
16 jan 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
17 jan 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
18 jan 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
19 jan 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
20 jan 2025 1 BDT = 1.0644 KES 1 KES = 0.9395 BDT
21 jan 2025 1 BDT = 1.0619 KES 1 KES = 0.9417 BDT
22 jan 2025 1 BDT = 1.0682 KES 1 KES = 0.9362 BDT
23 jan 2025 1 BDT = 1.0606 KES 1 KES = 0.9429 BDT
24 jan 2025 1 BDT = 1.0601 KES 1 KES = 0.9433 BDT
25 jan 2025 1 BDT = 1.0607 KES 1 KES = 0.9428 BDT
26 jan 2025 1 BDT = 1.0607 KES 1 KES = 0.9428 BDT
27 jan 2025 1 BDT = 1.0594 KES 1 KES = 0.9439 BDT
28 jan 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
29 jan 2025 1 BDT = 1.0628 KES 1 KES = 0.9409 BDT
30 jan 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
31 jan 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT

Feb 2025

DatumBDT-KESKES-BDT
01 feb 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
02 feb 2025 1 BDT = 1.0579 KES 1 KES = 0.9453 BDT
03 feb 2025 1 BDT = 1.0593 KES 1 KES = 0.9441 BDT
04 feb 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT
05 feb 2025 1 BDT = 1.0623 KES 1 KES = 0.9413 BDT
06 feb 2025 1 BDT = 1.0585 KES 1 KES = 0.9448 BDT
07 feb 2025 1 BDT = 1.0585 KES 1 KES = 0.9447 BDT
08 feb 2025 1 BDT = 1.0587 KES 1 KES = 0.9446 BDT
09 feb 2025 1 BDT = 1.0587 KES 1 KES = 0.9446 BDT
10 feb 2025 1 BDT = 1.0629 KES 1 KES = 0.9408 BDT
11 feb 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
12 feb 2025 1 BDT = 1.0643 KES 1 KES = 0.9395 BDT
13 feb 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
14 feb 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
15 feb 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
16 feb 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
17 feb 2025 1 BDT = 1.0657 KES 1 KES = 0.9384 BDT
18 feb 2025 1 BDT = 1.0655 KES 1 KES = 0.9386 BDT
19 feb 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
20 feb 2025 1 BDT = 1.0622 KES 1 KES = 0.9414 BDT
21 feb 2025 1 BDT = 1.066 KES 1 KES = 0.9381 BDT
22 feb 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
23 feb 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
24 feb 2025 1 BDT = 1.0656 KES 1 KES = 0.9385 BDT
25 feb 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
26 feb 2025 1 BDT = 1.0649 KES 1 KES = 0.9391 BDT
27 feb 2025 1 BDT = 1.064 KES 1 KES = 0.9399 BDT
28 feb 2025 1 BDT = 1.0647 KES 1 KES = 0.9392 BDT

Mar 2025

DatumBDT-KESKES-BDT
01 mar 2025 1 BDT = 1.0583 KES 1 KES = 0.9449 BDT
02 mar 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
03 mar 2025 1 BDT = 1.0664 KES 1 KES = 0.9377 BDT
04 mar 2025 1 BDT = 1.0635 KES 1 KES = 0.9403 BDT
05 mar 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
06 mar 2025 1 BDT = 1.0632 KES 1 KES = 0.9406 BDT
07 mar 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
08 mar 2025 1 BDT = 1.0592 KES 1 KES = 0.9441 BDT
09 mar 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
10 mar 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
11 mar 2025 1 BDT = 1.0608 KES 1 KES = 0.9427 BDT
12 mar 2025 1 BDT = 1.0644 KES 1 KES = 0.9395 BDT
13 mar 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT
14 mar 2025 1 BDT = 1.0662 KES 1 KES = 0.9379 BDT
15 mar 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
16 mar 2025 1 BDT = 1.07 KES 1 KES = 0.9346 BDT
17 mar 2025 1 BDT = 1.0647 KES 1 KES = 0.9392 BDT
18 mar 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT
19 mar 2025 1 BDT = 1.0656 KES 1 KES = 0.9385 BDT
20 mar 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
21 mar 2025 1 BDT = 1.065 KES 1 KES = 0.9389 BDT
22 mar 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
23 mar 2025 1 BDT = 1.0692 KES 1 KES = 0.9352 BDT
24 mar 2025 1 BDT = 1.0658 KES 1 KES = 0.9382 BDT
25 mar 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT
26 mar 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
27 mar 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
28 mar 2025 1 BDT = 1.0631 KES 1 KES = 0.9407 BDT
29 mar 2025 1 BDT = 1.0748 KES 1 KES = 0.9304 BDT
30 mar 2025 1 BDT = 1.0772 KES 1 KES = 0.9283 BDT
31 mar 2025 1 BDT = 1.0639 KES 1 KES = 0.9399 BDT

Apr 2025

DatumBDT-KESKES-BDT
01 apr 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
02 apr 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
03 apr 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
04 apr 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT

BDT-KES och KES-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats