currencystats247.com

CurrencyStats247 > Växelkurser > BDT-KES och KES-BDT växelkurser - 2025

BDT-KES och KES-BDT växelkurser - 2025

BDT-KES och KES-BDT växelkurser

Se växelkurserna för BDT-KES KES-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 1,0623 KES
1 KES = 0,9414 BDT

Jan 2025

DatumBDT-KESKES-BDT
01 jan 2025 1 BDT = 1.0816 KES 1 KES = 0.9246 BDT
02 jan 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
03 jan 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
04 jan 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
05 jan 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
06 jan 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
07 jan 2025 1 BDT = 1.0617 KES 1 KES = 0.9419 BDT
08 jan 2025 1 BDT = 1.0652 KES 1 KES = 0.9388 BDT
09 jan 2025 1 BDT = 1.0617 KES 1 KES = 0.9419 BDT
10 jan 2025 1 BDT = 1.0612 KES 1 KES = 0.9423 BDT
11 jan 2025 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT
12 jan 2025 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT
13 jan 2025 1 BDT = 1.0657 KES 1 KES = 0.9384 BDT
14 jan 2025 1 BDT = 1.0661 KES 1 KES = 0.938 BDT
15 jan 2025 1 BDT = 1.0636 KES 1 KES = 0.9402 BDT
16 jan 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
17 jan 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
18 jan 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
19 jan 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
20 jan 2025 1 BDT = 1.0644 KES 1 KES = 0.9395 BDT
21 jan 2025 1 BDT = 1.0619 KES 1 KES = 0.9417 BDT
22 jan 2025 1 BDT = 1.0682 KES 1 KES = 0.9362 BDT
23 jan 2025 1 BDT = 1.0606 KES 1 KES = 0.9429 BDT
24 jan 2025 1 BDT = 1.0601 KES 1 KES = 0.9433 BDT
25 jan 2025 1 BDT = 1.0607 KES 1 KES = 0.9428 BDT
26 jan 2025 1 BDT = 1.0607 KES 1 KES = 0.9428 BDT
27 jan 2025 1 BDT = 1.0594 KES 1 KES = 0.9439 BDT
28 jan 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
29 jan 2025 1 BDT = 1.0628 KES 1 KES = 0.9409 BDT
30 jan 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
31 jan 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT

Feb 2025

DatumBDT-KESKES-BDT
01 feb 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
02 feb 2025 1 BDT = 1.0579 KES 1 KES = 0.9453 BDT
03 feb 2025 1 BDT = 1.0593 KES 1 KES = 0.9441 BDT
04 feb 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT
05 feb 2025 1 BDT = 1.0623 KES 1 KES = 0.9413 BDT
06 feb 2025 1 BDT = 1.0585 KES 1 KES = 0.9448 BDT
07 feb 2025 1 BDT = 1.0585 KES 1 KES = 0.9447 BDT
08 feb 2025 1 BDT = 1.0587 KES 1 KES = 0.9446 BDT
09 feb 2025 1 BDT = 1.0587 KES 1 KES = 0.9446 BDT
10 feb 2025 1 BDT = 1.0629 KES 1 KES = 0.9408 BDT
11 feb 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
12 feb 2025 1 BDT = 1.0643 KES 1 KES = 0.9395 BDT
13 feb 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
14 feb 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
15 feb 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
16 feb 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
17 feb 2025 1 BDT = 1.0657 KES 1 KES = 0.9384 BDT
18 feb 2025 1 BDT = 1.0655 KES 1 KES = 0.9386 BDT
19 feb 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
20 feb 2025 1 BDT = 1.0622 KES 1 KES = 0.9414 BDT
21 feb 2025 1 BDT = 1.066 KES 1 KES = 0.9381 BDT
22 feb 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
23 feb 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
24 feb 2025 1 BDT = 1.0656 KES 1 KES = 0.9385 BDT
25 feb 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
26 feb 2025 1 BDT = 1.0649 KES 1 KES = 0.9391 BDT
27 feb 2025 1 BDT = 1.064 KES 1 KES = 0.9399 BDT
28 feb 2025 1 BDT = 1.0647 KES 1 KES = 0.9392 BDT

Mar 2025

DatumBDT-KESKES-BDT
01 mar 2025 1 BDT = 1.0583 KES 1 KES = 0.9449 BDT
02 mar 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
03 mar 2025 1 BDT = 1.0664 KES 1 KES = 0.9377 BDT
04 mar 2025 1 BDT = 1.0635 KES 1 KES = 0.9403 BDT
05 mar 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
06 mar 2025 1 BDT = 1.0632 KES 1 KES = 0.9406 BDT
07 mar 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
08 mar 2025 1 BDT = 1.0592 KES 1 KES = 0.9441 BDT
09 mar 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
10 mar 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
11 mar 2025 1 BDT = 1.0608 KES 1 KES = 0.9427 BDT
12 mar 2025 1 BDT = 1.0644 KES 1 KES = 0.9395 BDT
13 mar 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT
14 mar 2025 1 BDT = 1.0662 KES 1 KES = 0.9379 BDT
15 mar 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
16 mar 2025 1 BDT = 1.07 KES 1 KES = 0.9346 BDT
17 mar 2025 1 BDT = 1.0647 KES 1 KES = 0.9392 BDT
18 mar 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT
19 mar 2025 1 BDT = 1.0656 KES 1 KES = 0.9385 BDT
20 mar 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
21 mar 2025 1 BDT = 1.065 KES 1 KES = 0.9389 BDT
22 mar 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
23 mar 2025 1 BDT = 1.0692 KES 1 KES = 0.9352 BDT
24 mar 2025 1 BDT = 1.0658 KES 1 KES = 0.9382 BDT
25 mar 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT
26 mar 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
27 mar 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
28 mar 2025 1 BDT = 1.0631 KES 1 KES = 0.9407 BDT
29 mar 2025 1 BDT = 1.0748 KES 1 KES = 0.9304 BDT
30 mar 2025 1 BDT = 1.0772 KES 1 KES = 0.9283 BDT
31 mar 2025 1 BDT = 1.0639 KES 1 KES = 0.9399 BDT

Apr 2025

DatumBDT-KESKES-BDT
01 apr 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
02 apr 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
03 apr 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
04 apr 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
05 apr 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
06 apr 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
07 apr 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
08 apr 2025 1 BDT = 1.0672 KES 1 KES = 0.937 BDT
09 apr 2025 1 BDT = 1.0655 KES 1 KES = 0.9386 BDT
10 apr 2025 1 BDT = 1.0652 KES 1 KES = 0.9388 BDT
11 apr 2025 1 BDT = 1.066 KES 1 KES = 0.9381 BDT
12 apr 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
13 apr 2025 1 BDT = 1.0703 KES 1 KES = 0.9344 BDT
14 apr 2025 1 BDT = 1.0682 KES 1 KES = 0.9362 BDT
15 apr 2025 1 BDT = 1.0667 KES 1 KES = 0.9374 BDT
16 apr 2025 1 BDT = 1.068 KES 1 KES = 0.9363 BDT
17 apr 2025 1 BDT = 1.0671 KES 1 KES = 0.9372 BDT
18 apr 2025 1 BDT = 1.0665 KES 1 KES = 0.9377 BDT
19 apr 2025 1 BDT = 1.0665 KES 1 KES = 0.9376 BDT
20 apr 2025 1 BDT = 1.0665 KES 1 KES = 0.9376 BDT
21 apr 2025 1 BDT = 1.0665 KES 1 KES = 0.9376 BDT
22 apr 2025 1 BDT = 1.0679 KES 1 KES = 0.9364 BDT
23 apr 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT
24 apr 2025 1 BDT = 1.065 KES 1 KES = 0.9389 BDT
25 apr 2025 1 BDT = 1.0648 KES 1 KES = 0.9391 BDT
26 apr 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
27 apr 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
28 apr 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
29 apr 2025 1 BDT = 1.0641 KES 1 KES = 0.9398 BDT
30 apr 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT

May 2025

DatumBDT-KESKES-BDT
01 maj 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT
02 maj 2025 1 BDT = 1.0637 KES 1 KES = 0.9402 BDT
03 maj 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
04 maj 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
05 maj 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
06 maj 2025 1 BDT = 1.0635 KES 1 KES = 0.9403 BDT
07 maj 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
08 maj 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
09 maj 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
10 maj 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
11 maj 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
12 maj 2025 1 BDT = 1.0642 KES 1 KES = 0.9397 BDT
13 maj 2025 1 BDT = 1.0609 KES 1 KES = 0.9426 BDT
14 maj 2025 1 BDT = 1.0624 KES 1 KES = 0.9412 BDT
15 maj 2025 1 BDT = 1.0634 KES 1 KES = 0.9403 BDT
16 maj 2025 1 BDT = 1.0636 KES 1 KES = 0.9402 BDT
17 maj 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
18 maj 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
19 maj 2025 1 BDT = 1.0634 KES 1 KES = 0.9403 BDT
20 maj 2025 1 BDT = 1.0628 KES 1 KES = 0.941 BDT
21 maj 2025 1 BDT = 1.0619 KES 1 KES = 0.9417 BDT
22 maj 2025 1 BDT = 1.0622 KES 1 KES = 0.9414 BDT
23 maj 2025 1 BDT = 1.061 KES 1 KES = 0.9425 BDT
24 maj 2025 1 BDT = 1.0611 KES 1 KES = 0.9425 BDT
25 maj 2025 1 BDT = 1.0611 KES 1 KES = 0.9425 BDT
26 maj 2025 1 BDT = 1.0598 KES 1 KES = 0.9436 BDT
27 maj 2025 1 BDT = 1.0586 KES 1 KES = 0.9447 BDT
28 maj 2025 1 BDT = 1.058 KES 1 KES = 0.9452 BDT
29 maj 2025 1 BDT = 1.0571 KES 1 KES = 0.946 BDT
30 maj 2025 1 BDT = 1.0577 KES 1 KES = 0.9455 BDT
31 maj 2025 1 BDT = 1.058 KES 1 KES = 0.9452 BDT

Jun 2025

DatumBDT-KESKES-BDT
01 jun 2025 1 BDT = 1.058 KES 1 KES = 0.9452 BDT
02 jun 2025 1 BDT = 1.0573 KES 1 KES = 0.9458 BDT
03 jun 2025 1 BDT = 1.0573 KES 1 KES = 0.9458 BDT
04 jun 2025 1 BDT = 1.0577 KES 1 KES = 0.9454 BDT
05 jun 2025 1 BDT = 1.0572 KES 1 KES = 0.9459 BDT
06 jun 2025 1 BDT = 1.0576 KES 1 KES = 0.9455 BDT
07 jun 2025 1 BDT = 1.0576 KES 1 KES = 0.9455 BDT
08 jun 2025 1 BDT = 1.0576 KES 1 KES = 0.9455 BDT
09 jun 2025 1 BDT = 1.0572 KES 1 KES = 0.9459 BDT
10 jun 2025 1 BDT = 1.0575 KES 1 KES = 0.9456 BDT
11 jun 2025 1 BDT = 1.0572 KES 1 KES = 0.9459 BDT
12 jun 2025 1 BDT = 1.0572 KES 1 KES = 0.9459 BDT
13 jun 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
14 jun 2025 1 BDT = 1.0573 KES 1 KES = 0.9458 BDT
15 jun 2025 1 BDT = 1.0573 KES 1 KES = 0.9458 BDT
16 jun 2025 1 BDT = 1.057 KES 1 KES = 0.9461 BDT
17 jun 2025 1 BDT = 1.0579 KES 1 KES = 0.9453 BDT
18 jun 2025 1 BDT = 1.0566 KES 1 KES = 0.9464 BDT
19 jun 2025 1 BDT = 1.0569 KES 1 KES = 0.9462 BDT
20 jun 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
21 jun 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
22 jun 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
23 jun 2025 1 BDT = 1.0568 KES 1 KES = 0.9463 BDT
24 jun 2025 1 BDT = 1.0569 KES 1 KES = 0.9462 BDT
25 jun 2025 1 BDT = 1.0563 KES 1 KES = 0.9467 BDT
26 jun 2025 1 BDT = 1.0562 KES 1 KES = 0.9468 BDT
27 jun 2025 1 BDT = 1.0567 KES 1 KES = 0.9463 BDT
28 jun 2025 1 BDT = 1.0567 KES 1 KES = 0.9463 BDT
29 jun 2025 1 BDT = 1.0567 KES 1 KES = 0.9463 BDT
30 jun 2025 1 BDT = 1.0531 KES 1 KES = 0.9496 BDT

Jul 2025

DatumBDT-KESKES-BDT
01 jul 2025 1 BDT = 1.0532 KES 1 KES = 0.9495 BDT
02 jul 2025 1 BDT = 1.0585 KES 1 KES = 0.9447 BDT
03 jul 2025 1 BDT = 1.0535 KES 1 KES = 0.9492 BDT
04 jul 2025 1 BDT = 1.0534 KES 1 KES = 0.9493 BDT
05 jul 2025 1 BDT = 1.0532 KES 1 KES = 0.9495 BDT
06 jul 2025 1 BDT = 1.0532 KES 1 KES = 0.9495 BDT
07 jul 2025 1 BDT = 1.0564 KES 1 KES = 0.9466 BDT
08 jul 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT
09 jul 2025 1 BDT = 1.061 KES 1 KES = 0.9426 BDT
10 jul 2025 1 BDT = 1.065 KES 1 KES = 0.939 BDT
11 jul 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
12 jul 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
13 jul 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
14 jul 2025 1 BDT = 1.0678 KES 1 KES = 0.9365 BDT
15 jul 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
16 jul 2025 1 BDT = 1.0651 KES 1 KES = 0.9388 BDT
17 jul 2025 1 BDT = 1.0642 KES 1 KES = 0.9396 BDT
18 jul 2025 1 BDT = 1.0642 KES 1 KES = 0.9396 BDT
19 jul 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
20 jul 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
21 jul 2025 1 BDT = 1.0623 KES 1 KES = 0.9414 BDT
22 jul 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
23 jul 2025 1 BDT = 1.0595 KES 1 KES = 0.9439 BDT
24 jul 2025 1 BDT = 1.0569 KES 1 KES = 0.9462 BDT
25 jul 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
26 jul 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
27 jul 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
28 jul 2025 1 BDT = 1.0547 KES 1 KES = 0.9482 BDT
29 jul 2025 1 BDT = 1.0512 KES 1 KES = 0.9513 BDT
30 jul 2025 1 BDT = 1.0538 KES 1 KES = 0.949 BDT
31 jul 2025 1 BDT = 1.0552 KES 1 KES = 0.9477 BDT

Aug 2025

DatumBDT-KESKES-BDT
01 aug 2025 1 BDT = 1.0568 KES 1 KES = 0.9463 BDT
02 aug 2025 1 BDT = 1.0568 KES 1 KES = 0.9463 BDT
03 aug 2025 1 BDT = 1.0568 KES 1 KES = 0.9463 BDT
04 aug 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
05 aug 2025 1 BDT = 1.0595 KES 1 KES = 0.9439 BDT
06 aug 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
07 aug 2025 1 BDT = 1.0633 KES 1 KES = 0.9404 BDT
08 aug 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
09 aug 2025 1 BDT = 1.0642 KES 1 KES = 0.9396 BDT
10 aug 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
11 aug 2025 1 BDT = 1.063 KES 1 KES = 0.9408 BDT
12 aug 2025 1 BDT = 1.0639 KES 1 KES = 0.9399 BDT
13 aug 2025 1 BDT = 1.0627 KES 1 KES = 0.941 BDT
14 aug 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
15 aug 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
16 aug 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
17 aug 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
18 aug 2025 1 BDT = 1.0636 KES 1 KES = 0.9402 BDT
19 aug 2025 1 BDT = 1.0633 KES 1 KES = 0.9404 BDT
20 aug 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
21 aug 2025 1 BDT = 1.0619 KES 1 KES = 0.9417 BDT
22 aug 2025 1 BDT = 1.0622 KES 1 KES = 0.9414 BDT
23 aug 2025 1 BDT = 1.0629 KES 1 KES = 0.9408 BDT
24 aug 2025 1 BDT = 1.0621 KES 1 KES = 0.9416 BDT
25 aug 2025 1 BDT = 1.0608 KES 1 KES = 0.9426 BDT
26 aug 2025 1 BDT = 1.0575 KES 1 KES = 0.9456 BDT
27 aug 2025 1 BDT = 1.0615 KES 1 KES = 0.9421 BDT
28 aug 2025 1 BDT = 1.0641 KES 1 KES = 0.9397 BDT
29 aug 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
30 aug 2025 1 BDT = 1.0624 KES 1 KES = 0.9412 BDT
31 aug 2025 1 BDT = 1.0624 KES 1 KES = 0.9412 BDT

Sep 2025

DatumBDT-KESKES-BDT
01 sep 2025 1 BDT = 1.0625 KES 1 KES = 0.9411 BDT
02 sep 2025 1 BDT = 1.0621 KES 1 KES = 0.9416 BDT
03 sep 2025 1 BDT = 1.0606 KES 1 KES = 0.9429 BDT
04 sep 2025 1 BDT = 1.0616 KES 1 KES = 0.9419 BDT
05 sep 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
06 sep 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
07 sep 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
08 sep 2025 1 BDT = 1.0614 KES 1 KES = 0.9421 BDT
09 sep 2025 1 BDT = 1.0616 KES 1 KES = 0.942 BDT

BDT-KES och KES-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kenya, kurser som anges som referenskurser.