currencystats247.com

CurrencyStats247 > Växelkurser > BDT-JPY och JPY-BDT växelkurser - 2026

BDT-JPY och JPY-BDT växelkurser - 2026

BDT-JPY och JPY-BDT växelkurser

Se växelkurserna för BDT-JPY JPY-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 1,2797 JPY
1 JPY = 0,7814 BDT

Jan 2026

DatumBDT-JPYJPY-BDT
01 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
02 jan 2026 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
03 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
04 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
05 jan 2026 1 BDT = 1.28 JPY 1 JPY = 0.7813 BDT
06 jan 2026 1 BDT = 1.2802 JPY 1 JPY = 0.7811 BDT
07 jan 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
08 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
09 jan 2026 1 BDT = 1.29 JPY 1 JPY = 0.7752 BDT
10 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
11 jan 2026 1 BDT = 1.2919 JPY 1 JPY = 0.7741 BDT
12 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
13 jan 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
14 jan 2026 1 BDT = 1.2974 JPY 1 JPY = 0.7708 BDT
15 jan 2026 1 BDT = 1.2968 JPY 1 JPY = 0.7711 BDT
16 jan 2026 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
17 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
18 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
19 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
20 jan 2026 1 BDT = 1.291 JPY 1 JPY = 0.7746 BDT
21 jan 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
22 jan 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 jan 2026 1 BDT = 1.2933 JPY 1 JPY = 0.7732 BDT
24 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
25 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
26 jan 2026 1 BDT = 1.2592 JPY 1 JPY = 0.7942 BDT
27 jan 2026 1 BDT = 1.2579 JPY 1 JPY = 0.795 BDT
28 jan 2026 1 BDT = 1.2481 JPY 1 JPY = 0.8012 BDT
29 jan 2026 1 BDT = 1.2546 JPY 1 JPY = 0.7971 BDT
30 jan 2026 1 BDT = 1.26 JPY 1 JPY = 0.7936 BDT
31 jan 2026 1 BDT = 1.2566 JPY 1 JPY = 0.7958 BDT

Feb 2026

DatumBDT-JPYJPY-BDT
01 feb 2026 1 BDT = 1.2564 JPY 1 JPY = 0.7959 BDT
02 feb 2026 1 BDT = 1.2652 JPY 1 JPY = 0.7904 BDT
03 feb 2026 1 BDT = 1.2766 JPY 1 JPY = 0.7833 BDT
04 feb 2026 1 BDT = 1.2825 JPY 1 JPY = 0.7797 BDT
05 feb 2026 1 BDT = 1.2829 JPY 1 JPY = 0.7795 BDT
06 feb 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
07 feb 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
08 feb 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
09 feb 2026 1 BDT = 1.2806 JPY 1 JPY = 0.7809 BDT
10 feb 2026 1 BDT = 1.2685 JPY 1 JPY = 0.7883 BDT
11 feb 2026 1 BDT = 1.255 JPY 1 JPY = 0.7968 BDT
12 feb 2026 1 BDT = 1.2552 JPY 1 JPY = 0.7967 BDT
13 feb 2026 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
14 feb 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
15 feb 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
16 feb 2026 1 BDT = 1.2536 JPY 1 JPY = 0.7977 BDT
17 feb 2026 1 BDT = 1.2527 JPY 1 JPY = 0.7983 BDT
18 feb 2026 1 BDT = 1.2573 JPY 1 JPY = 0.7953 BDT
19 feb 2026 1 BDT = 1.2648 JPY 1 JPY = 0.7906 BDT
20 feb 2026 1 BDT = 1.2706 JPY 1 JPY = 0.787 BDT
21 feb 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
22 feb 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
23 feb 2026 1 BDT = 1.2694 JPY 1 JPY = 0.7878 BDT
24 feb 2026 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
25 feb 2026 1 BDT = 1.283 JPY 1 JPY = 0.7794 BDT
26 feb 2026 1 BDT = 1.2774 JPY 1 JPY = 0.7828 BDT
27 feb 2026 1 BDT = 1.2763 JPY 1 JPY = 0.7835 BDT
28 feb 2026 1 BDT = 1.2792 JPY 1 JPY = 0.7817 BDT

Mar 2026

DatumBDT-JPYJPY-BDT
01 mar 2026 1 BDT = 1.279 JPY 1 JPY = 0.7818 BDT
02 mar 2026 1 BDT = 1.2849 JPY 1 JPY = 0.7783 BDT
03 mar 2026 1 BDT = 1.2883 JPY 1 JPY = 0.7762 BDT
04 mar 2026 1 BDT = 1.2873 JPY 1 JPY = 0.7768 BDT
05 mar 2026 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
06 mar 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 mar 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
08 mar 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
09 mar 2026 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
10 mar 2026 1 BDT = 1.2876 JPY 1 JPY = 0.7767 BDT
11 mar 2026 1 BDT = 1.2944 JPY 1 JPY = 0.7726 BDT
12 mar 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
13 mar 2026 1 BDT = 1.2983 JPY 1 JPY = 0.7703 BDT
14 mar 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
15 mar 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
16 mar 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT

BDT-JPY och JPY-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats