currencystats247.com

CurrencyStats247 > Växelkurser > BDT-JOD och JOD-BDT växelkurser - 2025

BDT-JOD och JOD-BDT växelkurser - 2025

BDT-JOD och JOD-BDT växelkurser

Se växelkurserna för BDT-JOD JOD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0058 JOD
1 JOD = 171,4383 BDT

Jan 2025

DatumBDT-JODJOD-BDT
01 jan 2025 1 BDT = 0.0059 JOD 1 JOD = 168.3989 BDT
02 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3155 BDT
03 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.301 BDT
04 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9819 BDT
05 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9819 BDT
06 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4591 BDT
07 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7156 BDT
08 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4906 BDT
09 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9558 BDT
10 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9678 BDT
11 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7184 BDT
12 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7184 BDT
13 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3617 BDT
14 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4943 BDT
15 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6289 BDT
16 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4103 BDT
17 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3576 BDT
18 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3404 BDT
19 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3404 BDT
20 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.582 BDT
21 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.651 BDT
22 jan 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7256 BDT
23 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9779 BDT
24 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.964 BDT
25 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5659 BDT
26 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5659 BDT
27 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9185 BDT
28 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4096 BDT
29 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3842 BDT
30 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8099 BDT
31 jan 2025 1 BDT = 0.0058 JOD 1 JOD = 171.881 BDT

Feb 2025

DatumBDT-JODJOD-BDT
01 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8807 BDT
02 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1701 BDT
03 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8324 BDT
04 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8893 BDT
05 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3327 BDT
06 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9573 BDT
07 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0163 BDT
08 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6802 BDT
09 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6802 BDT
10 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.422 BDT
11 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2252 BDT
12 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2785 BDT
13 feb 2025 1 BDT = 0.0059 JOD 1 JOD = 170.8358 BDT
14 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3246 BDT
15 feb 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7539 BDT
16 feb 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7539 BDT
17 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2476 BDT
18 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3758 BDT
19 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1779 BDT
20 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3287 BDT
21 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3777 BDT
22 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3782 BDT
23 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3782 BDT
24 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2009 BDT
25 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1079 BDT
26 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.423 BDT
27 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1859 BDT
28 feb 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2613 BDT

Mar 2025

DatumBDT-JODJOD-BDT
01 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2168 BDT
02 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6699 BDT
03 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1273 BDT
04 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2626 BDT
05 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0247 BDT
06 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2784 BDT
07 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3559 BDT
08 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5623 BDT
09 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4742 BDT
10 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4558 BDT
11 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.36 BDT
12 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4216 BDT
13 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3284 BDT
14 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2406 BDT
15 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9603 BDT
16 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9603 BDT
17 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.396 BDT
18 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3324 BDT
19 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3181 BDT
20 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3369 BDT
21 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3604 BDT
22 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9415 BDT
23 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9415 BDT
24 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5052 BDT
25 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.303 BDT
26 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4726 BDT
27 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3123 BDT
28 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.412 BDT
29 mar 2025 1 BDT = 0.0059 JOD 1 JOD = 169.5929 BDT
30 mar 2025 1 BDT = 0.0059 JOD 1 JOD = 169.5929 BDT
31 mar 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4047 BDT

Apr 2025

DatumBDT-JODJOD-BDT
01 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.491 BDT
02 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3513 BDT
03 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.354 BDT
04 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0039 BDT
05 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4538 BDT
06 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4538 BDT
07 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.463 BDT
08 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1665 BDT
09 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.254 BDT
10 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4441 BDT
11 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4017 BDT
12 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9952 BDT
13 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.011 BDT
14 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3673 BDT
15 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4547 BDT
16 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2508 BDT
17 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1692 BDT
18 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1945 BDT
19 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1933 BDT
20 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1933 BDT
21 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1945 BDT
22 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2921 BDT
23 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3029 BDT
24 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.196 BDT
25 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3368 BDT
26 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3362 BDT
27 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3363 BDT
28 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.365 BDT
29 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2731 BDT
30 apr 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2499 BDT

May 2025

DatumBDT-JODJOD-BDT
01 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8405 BDT
02 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3533 BDT
03 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7184 BDT
04 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7184 BDT
05 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1338 BDT
06 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2597 BDT
07 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2907 BDT
08 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0931 BDT
09 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2073 BDT
10 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2298 BDT
11 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2298 BDT
12 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9402 BDT
13 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1942 BDT
14 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4887 BDT
15 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3889 BDT
16 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1979 BDT
17 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8547 BDT
18 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8547 BDT
19 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3932 BDT
20 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5578 BDT
21 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7638 BDT
22 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.601 BDT
23 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.858 BDT
24 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4984 BDT
25 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4984 BDT
26 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0819 BDT
27 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2007 BDT
28 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4101 BDT
29 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4288 BDT
30 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2496 BDT
31 maj 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2422 BDT

Jun 2025

DatumBDT-JODJOD-BDT
01 jun 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2422 BDT
02 jun 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2283 BDT
03 jun 2025 1 BDT = 0.0058 JOD 1 JOD = 171.927 BDT

BDT-JOD och JOD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats