currencystats247.com

CurrencyStats247 > Växelkurser > BDT-JMD och JMD-BDT växelkurser - 2025

BDT-JMD och JMD-BDT växelkurser - 2025

BDT-JMD och JMD-BDT växelkurser

Se växelkurserna för BDT-JMD JMD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 1,293 JMD
1 JMD = 0,7734 BDT
BDT till JMDJMD till BDT
1,2862 Datum: 4-7 1,2980 Datum: 4-6 1,2980 Datum: 4-5 1,2980 Datum: 4-4 1,2825 Datum: 4-3 1,2994 Datum: 4-2 1,2875 Datum: 4-1 1,2944 Datum: 3-31 1,3094 Datum: 3-30 1,3063 Datum: 3-29 1,2935 Datum: 3-28 1,2916 Datum: 3-27 1,2918 Datum: 3-26 1,2895 Datum: 3-25 1,2896 Datum: 3-24 1,2938 Datum: 3-23 1,2882 Datum: 3-22 1,2890 Datum: 3-21 1,2885 Datum: 3-20 1,2883 Datum: 3-19 1,2874 Datum: 3-18 1,2890 Datum: 3-17 1,2881 Datum: 3-16 1,2889 Datum: 3-15 1,2936 Datum: 3-14 1,2984 Datum: 3-13 1,2931 Datum: 3-12 1,2908 Datum: 3-11 1,2920 Datum: 3-10 1,2902 Datum: 3-9 1,2861 Datum: 3-8 1,2902 Datum: 3-7 1,2902 Datum: 3-6 1,2922 Datum: 3-5 1,2915 Datum: 3-4 1,2928 Datum: 3-3 1,2854 Datum: 3-2 1,2976 Datum: 3-1 1,2970 Datum: 2-28 1,2943 Datum: 2-27 1,2963 Datum: 2-26 1,2981 Datum: 2-25 1,2981 Datum: 2-24 1,2984 Datum: 2-23 1,2984 Datum: 2-22 1,2984 Datum: 2-21 1,2985 Datum: 2-20 1,2962 Datum: 2-19 1,2993 Datum: 2-18 1,3005 Datum: 2-17 1,2996 Datum: 2-16 1,2996 Datum: 2-15 1,2996 Datum: 2-14 1,2960 Datum: 2-13 1,2960 Datum: 2-12 1,2960 Datum: 2-11 1,3005 Datum: 2-10 1,2957 Datum: 2-9 1,2957 Datum: 2-8 1,2957 Datum: 2-7 1,2965 Datum: 2-6 1,2997 Datum: 2-5 1,2916 Datum: 2-4 1,2924 Datum: 2-3 1,2933 Datum: 2-2 1,2933 Datum: 2-1 1,2933 Datum: 1-31 1,2936 Datum: 1-30 1,2951 Datum: 1-29 1,2964 Datum: 1-28 1,2908 Datum: 1-27 1,2900 Datum: 1-26 1,2900 Datum: 1-25 1,2900 Datum: 1-24 1,2891 Datum: 1-23 1,2946 Datum: 1-22 1,2946 Datum: 1-21 1,3004 Datum: 1-20 1,3004 Datum: 1-19 1,3004 Datum: 1-18 1,3007 Datum: 1-17 1,2947 Datum: 1-16 1,2838 Datum: 1-15 1,2889 Datum: 1-14 1,2902 Datum: 1-13 1,2854 Datum: 1-12 1,2854 Datum: 1-11 1,2854 Datum: 1-10 1,2855 Datum: 1-9 1,2889 Datum: 1-8 1,2847 Datum: 1-7 1,2844 Datum: 1-6 1,2816 Datum: 1-5 1,2816 Datum: 1-4 1,2816 Datum: 1-3 1,2807 Datum: 1-2 1,3025 Datum: 1-1 1,2862 Datum: 4-7 1,2980 Datum: 4-6 1,2980 Datum: 4-5 1,2980 Datum: 4-4 1,2825 Datum: 4-3 1,2994 Datum: 4-2 1,2875 Datum: 4-1 1,2944 Datum: 3-31 1,3094 Datum: 3-30 1,3063 Datum: 3-29 1,2935 Datum: 3-28 1,2916 Datum: 3-27 1,2918 Datum: 3-26 1,2895 Datum: 3-25 1,2896 Datum: 3-24 1,2938 Datum: 3-23 1,2882 Datum: 3-22 1,2890 Datum: 3-21 1,2885 Datum: 3-20 1,2883 Datum: 3-19 1,2874 Datum: 3-18 1,2890 Datum: 3-17 1,2881 Datum: 3-16 1,2889 Datum: 3-15 1,2936 Datum: 3-14 1,2984 Datum: 3-13 1,2931 Datum: 3-12 1,2908 Datum: 3-11 1,2920 Datum: 3-10 1,2902 Datum: 3-9 1,2861 Datum: 3-8 1,2902 Datum: 3-7 1,2902 Datum: 3-6 1,2922 Datum: 3-5 1,2915 Datum: 3-4 1,2928 Datum: 3-3 1,2854 Datum: 3-2 1,2976 Datum: 3-1 1,2970 Datum: 2-28 1,2943 Datum: 2-27 1,2963 Datum: 2-26 1,2981 Datum: 2-25 1,2981 Datum: 2-24 1,2984 Datum: 2-23 1,2984 Datum: 2-22 1,2984 Datum: 2-21 1,2985 Datum: 2-20 1,2962 Datum: 2-19 1,2993 Datum: 2-18 1,3005 Datum: 2-17 1,2996 Datum: 2-16 1,2996 Datum: 2-15 1,2996 Datum: 2-14 1,2960 Datum: 2-13 1,2960 Datum: 2-12 1,2960 Datum: 2-11 1,3005 Datum: 2-10 1,2957 Datum: 2-9 1,2957 Datum: 2-8 1,2957 Datum: 2-7 1,2965 Datum: 2-6 1,2997 Datum: 2-5 1,2916 Datum: 2-4 1,2924 Datum: 2-3 1,2933 Datum: 2-2 1,2933 Datum: 2-1 1,2933 Datum: 1-31 1,2936 Datum: 1-30 1,2951 Datum: 1-29 1,2964 Datum: 1-28 1,2908 Datum: 1-27 1,2900 Datum: 1-26 1,2900 Datum: 1-25 1,2900 Datum: 1-24 1,2891 Datum: 1-23 1,2946 Datum: 1-22 1,2946 Datum: 1-21 1,3004 Datum: 1-20 1,3004 Datum: 1-19 1,3004 Datum: 1-18 1,3007 Datum: 1-17 1,2947 Datum: 1-16 1,2838 Datum: 1-15 1,2889 Datum: 1-14 1,2902 Datum: 1-13 1,2854 Datum: 1-12 1,2854 Datum: 1-11 1,2854 Datum: 1-10 1,2855 Datum: 1-9 1,2889 Datum: 1-8 1,2847 Datum: 1-7 1,2844 Datum: 1-6 1,2816 Datum: 1-5 1,2816 Datum: 1-4 1,2816 Datum: 1-3 1,2807 Datum: 1-2 1,3025 Datum: 1-1

Jan 2025

DatumBDT-JMDJMD-BDT
01 jan 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7678 BDT
02 jan 2025 1 BDT = 1.2807 JMD 1 JMD = 0.7808 BDT
03 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
04 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
05 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
06 jan 2025 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
07 jan 2025 1 BDT = 1.2847 JMD 1 JMD = 0.7784 BDT
08 jan 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
09 jan 2025 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
10 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
11 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
12 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
13 jan 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
14 jan 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
15 jan 2025 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
16 jan 2025 1 BDT = 1.2947 JMD 1 JMD = 0.7724 BDT
17 jan 2025 1 BDT = 1.3007 JMD 1 JMD = 0.7688 BDT
18 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
19 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
20 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
21 jan 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
22 jan 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
23 jan 2025 1 BDT = 1.2891 JMD 1 JMD = 0.7757 BDT
24 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
25 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
26 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
27 jan 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
28 jan 2025 1 BDT = 1.2964 JMD 1 JMD = 0.7713 BDT
29 jan 2025 1 BDT = 1.2951 JMD 1 JMD = 0.7721 BDT
30 jan 2025 1 BDT = 1.2936 JMD 1 JMD = 0.773 BDT
31 jan 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT

Feb 2025

DatumBDT-JMDJMD-BDT
01 feb 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
02 feb 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
03 feb 2025 1 BDT = 1.2924 JMD 1 JMD = 0.7737 BDT
04 feb 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7742 BDT
05 feb 2025 1 BDT = 1.2997 JMD 1 JMD = 0.7694 BDT
06 feb 2025 1 BDT = 1.2965 JMD 1 JMD = 0.7713 BDT
07 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
08 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
09 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
10 feb 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
11 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
12 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
13 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
14 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7695 BDT
15 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
16 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
17 feb 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
18 feb 2025 1 BDT = 1.2993 JMD 1 JMD = 0.7696 BDT
19 feb 2025 1 BDT = 1.2962 JMD 1 JMD = 0.7715 BDT
20 feb 2025 1 BDT = 1.2985 JMD 1 JMD = 0.7701 BDT
21 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
22 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
23 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
24 feb 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
25 feb 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
26 feb 2025 1 BDT = 1.2963 JMD 1 JMD = 0.7714 BDT
27 feb 2025 1 BDT = 1.2943 JMD 1 JMD = 0.7726 BDT
28 feb 2025 1 BDT = 1.297 JMD 1 JMD = 0.771 BDT

Mar 2025

DatumBDT-JMDJMD-BDT
01 mar 2025 1 BDT = 1.2976 JMD 1 JMD = 0.7706 BDT
02 mar 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
03 mar 2025 1 BDT = 1.2928 JMD 1 JMD = 0.7735 BDT
04 mar 2025 1 BDT = 1.2915 JMD 1 JMD = 0.7743 BDT
05 mar 2025 1 BDT = 1.2922 JMD 1 JMD = 0.7739 BDT
06 mar 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
07 mar 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
08 mar 2025 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
09 mar 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
10 mar 2025 1 BDT = 1.292 JMD 1 JMD = 0.774 BDT
11 mar 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
12 mar 2025 1 BDT = 1.2931 JMD 1 JMD = 0.7733 BDT
13 mar 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
14 mar 2025 1 BDT = 1.2936 JMD 1 JMD = 0.7731 BDT
15 mar 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
16 mar 2025 1 BDT = 1.2881 JMD 1 JMD = 0.7764 BDT
17 mar 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
18 mar 2025 1 BDT = 1.2874 JMD 1 JMD = 0.7768 BDT
19 mar 2025 1 BDT = 1.2883 JMD 1 JMD = 0.7762 BDT
20 mar 2025 1 BDT = 1.2885 JMD 1 JMD = 0.7761 BDT
21 mar 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
22 mar 2025 1 BDT = 1.2882 JMD 1 JMD = 0.7763 BDT
23 mar 2025 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
24 mar 2025 1 BDT = 1.2896 JMD 1 JMD = 0.7754 BDT
25 mar 2025 1 BDT = 1.2895 JMD 1 JMD = 0.7755 BDT
26 mar 2025 1 BDT = 1.2918 JMD 1 JMD = 0.7741 BDT
27 mar 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7743 BDT
28 mar 2025 1 BDT = 1.2935 JMD 1 JMD = 0.7731 BDT
29 mar 2025 1 BDT = 1.3063 JMD 1 JMD = 0.7655 BDT
30 mar 2025 1 BDT = 1.3094 JMD 1 JMD = 0.7637 BDT
31 mar 2025 1 BDT = 1.2944 JMD 1 JMD = 0.7725 BDT

Apr 2025

DatumBDT-JMDJMD-BDT
01 apr 2025 1 BDT = 1.2875 JMD 1 JMD = 0.7767 BDT
02 apr 2025 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 apr 2025 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
04 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
05 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
06 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
07 apr 2025 1 BDT = 1.2862 JMD 1 JMD = 0.7775 BDT

BDT-JMD och JMD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats