> BDT-JMD och JMD-BDT växelkurser - 2025

BDT-JMD och JMD-BDT växelkurser - 2025

BDT-JMD och JMD-BDT växelkurser

Se växelkurserna för BDT-JMD JMD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 1,2974 JMD

1 JMD = 0,7708 BDT

1år 2år 3år

BDT till JMDJMD till BDT

Jan 2025

Datum	BDT-JMD	JMD-BDT
01 jan 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7678 BDT
02 jan 2025	1 BDT = 1.2807 JMD	1 JMD = 0.7808 BDT
03 jan 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
04 jan 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
05 jan 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
06 jan 2025	1 BDT = 1.2844 JMD	1 JMD = 0.7786 BDT
07 jan 2025	1 BDT = 1.2847 JMD	1 JMD = 0.7784 BDT
08 jan 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7758 BDT
09 jan 2025	1 BDT = 1.2855 JMD	1 JMD = 0.7779 BDT
10 jan 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
11 jan 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
12 jan 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
13 jan 2025	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
14 jan 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7758 BDT
15 jan 2025	1 BDT = 1.2838 JMD	1 JMD = 0.7789 BDT
16 jan 2025	1 BDT = 1.2947 JMD	1 JMD = 0.7724 BDT
17 jan 2025	1 BDT = 1.3007 JMD	1 JMD = 0.7688 BDT
18 jan 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
19 jan 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
20 jan 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
21 jan 2025	1 BDT = 1.2946 JMD	1 JMD = 0.7725 BDT
22 jan 2025	1 BDT = 1.2946 JMD	1 JMD = 0.7725 BDT
23 jan 2025	1 BDT = 1.2891 JMD	1 JMD = 0.7757 BDT
24 jan 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
25 jan 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
26 jan 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
27 jan 2025	1 BDT = 1.2908 JMD	1 JMD = 0.7747 BDT
28 jan 2025	1 BDT = 1.2964 JMD	1 JMD = 0.7713 BDT
29 jan 2025	1 BDT = 1.2951 JMD	1 JMD = 0.7721 BDT
30 jan 2025	1 BDT = 1.2936 JMD	1 JMD = 0.773 BDT
31 jan 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT

Feb 2025

Datum	BDT-JMD	JMD-BDT
01 feb 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT
02 feb 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT
03 feb 2025	1 BDT = 1.2924 JMD	1 JMD = 0.7737 BDT
04 feb 2025	1 BDT = 1.2916 JMD	1 JMD = 0.7742 BDT
05 feb 2025	1 BDT = 1.2997 JMD	1 JMD = 0.7694 BDT
06 feb 2025	1 BDT = 1.2965 JMD	1 JMD = 0.7713 BDT
07 feb 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
08 feb 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
09 feb 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
10 feb 2025	1 BDT = 1.3005 JMD	1 JMD = 0.7689 BDT
11 feb 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
12 feb 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
13 feb 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
14 feb 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7695 BDT
15 feb 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7694 BDT
16 feb 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7694 BDT
17 feb 2025	1 BDT = 1.3005 JMD	1 JMD = 0.7689 BDT
18 feb 2025	1 BDT = 1.2993 JMD	1 JMD = 0.7696 BDT
19 feb 2025	1 BDT = 1.2962 JMD	1 JMD = 0.7715 BDT
20 feb 2025	1 BDT = 1.2985 JMD	1 JMD = 0.7701 BDT
21 feb 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
22 feb 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
23 feb 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
24 feb 2025	1 BDT = 1.2981 JMD	1 JMD = 0.7704 BDT
25 feb 2025	1 BDT = 1.2981 JMD	1 JMD = 0.7704 BDT
26 feb 2025	1 BDT = 1.2963 JMD	1 JMD = 0.7714 BDT
27 feb 2025	1 BDT = 1.2943 JMD	1 JMD = 0.7726 BDT
28 feb 2025	1 BDT = 1.297 JMD	1 JMD = 0.771 BDT

Mar 2025

Datum	BDT-JMD	JMD-BDT
01 mar 2025	1 BDT = 1.2976 JMD	1 JMD = 0.7706 BDT
02 mar 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
03 mar 2025	1 BDT = 1.2928 JMD	1 JMD = 0.7735 BDT
04 mar 2025	1 BDT = 1.2915 JMD	1 JMD = 0.7743 BDT
05 mar 2025	1 BDT = 1.2922 JMD	1 JMD = 0.7739 BDT
06 mar 2025	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
07 mar 2025	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
08 mar 2025	1 BDT = 1.2861 JMD	1 JMD = 0.7776 BDT
09 mar 2025	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
10 mar 2025	1 BDT = 1.292 JMD	1 JMD = 0.774 BDT
11 mar 2025	1 BDT = 1.2908 JMD	1 JMD = 0.7747 BDT
12 mar 2025	1 BDT = 1.2931 JMD	1 JMD = 0.7733 BDT
13 mar 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
14 mar 2025	1 BDT = 1.2936 JMD	1 JMD = 0.7731 BDT
15 mar 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7759 BDT
16 mar 2025	1 BDT = 1.2881 JMD	1 JMD = 0.7764 BDT
17 mar 2025	1 BDT = 1.289 JMD	1 JMD = 0.7758 BDT
18 mar 2025	1 BDT = 1.2874 JMD	1 JMD = 0.7768 BDT
19 mar 2025	1 BDT = 1.2883 JMD	1 JMD = 0.7762 BDT
20 mar 2025	1 BDT = 1.2885 JMD	1 JMD = 0.7761 BDT
21 mar 2025	1 BDT = 1.289 JMD	1 JMD = 0.7758 BDT
22 mar 2025	1 BDT = 1.2882 JMD	1 JMD = 0.7763 BDT
23 mar 2025	1 BDT = 1.2938 JMD	1 JMD = 0.7729 BDT
24 mar 2025	1 BDT = 1.2896 JMD	1 JMD = 0.7754 BDT
25 mar 2025	1 BDT = 1.2895 JMD	1 JMD = 0.7755 BDT
26 mar 2025	1 BDT = 1.2918 JMD	1 JMD = 0.7741 BDT
27 mar 2025	1 BDT = 1.2916 JMD	1 JMD = 0.7743 BDT
28 mar 2025	1 BDT = 1.2935 JMD	1 JMD = 0.7731 BDT
29 mar 2025	1 BDT = 1.3063 JMD	1 JMD = 0.7655 BDT
30 mar 2025	1 BDT = 1.3094 JMD	1 JMD = 0.7637 BDT
31 mar 2025	1 BDT = 1.2944 JMD	1 JMD = 0.7725 BDT

Apr 2025

Datum	BDT-JMD	JMD-BDT
01 apr 2025	1 BDT = 1.2875 JMD	1 JMD = 0.7767 BDT
02 apr 2025	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
03 apr 2025	1 BDT = 1.2825 JMD	1 JMD = 0.7797 BDT
04 apr 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
05 apr 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
06 apr 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
07 apr 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
08 apr 2025	1 BDT = 1.2998 JMD	1 JMD = 0.7693 BDT
09 apr 2025	1 BDT = 1.3014 JMD	1 JMD = 0.7684 BDT
10 apr 2025	1 BDT = 1.2992 JMD	1 JMD = 0.7697 BDT
11 apr 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
12 apr 2025	1 BDT = 1.3045 JMD	1 JMD = 0.7666 BDT
13 apr 2025	1 BDT = 1.3008 JMD	1 JMD = 0.7688 BDT
14 apr 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
15 apr 2025	1 BDT = 1.3021 JMD	1 JMD = 0.768 BDT
16 apr 2025	1 BDT = 1.3036 JMD	1 JMD = 0.7671 BDT
17 apr 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
18 apr 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
19 apr 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
20 apr 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
21 apr 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
22 apr 2025	1 BDT = 1.3045 JMD	1 JMD = 0.7666 BDT
23 apr 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
24 apr 2025	1 BDT = 1.3038 JMD	1 JMD = 0.767 BDT
25 apr 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7677 BDT
26 apr 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7677 BDT
27 apr 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7677 BDT
28 apr 2025	1 BDT = 1.3038 JMD	1 JMD = 0.767 BDT
29 apr 2025	1 BDT = 1.3037 JMD	1 JMD = 0.767 BDT
30 apr 2025	1 BDT = 1.3029 JMD	1 JMD = 0.7675 BDT

May 2025

Datum	BDT-JMD	JMD-BDT
01 maj 2025	1 BDT = 1.3029 JMD	1 JMD = 0.7675 BDT
02 maj 2025	1 BDT = 1.3055 JMD	1 JMD = 0.766 BDT
03 maj 2025	1 BDT = 1.3055 JMD	1 JMD = 0.766 BDT
04 maj 2025	1 BDT = 1.3055 JMD	1 JMD = 0.766 BDT
05 maj 2025	1 BDT = 1.3054 JMD	1 JMD = 0.766 BDT
06 maj 2025	1 BDT = 1.3042 JMD	1 JMD = 0.7667 BDT
07 maj 2025	1 BDT = 1.3062 JMD	1 JMD = 0.7656 BDT
08 maj 2025	1 BDT = 1.3063 JMD	1 JMD = 0.7655 BDT
09 maj 2025	1 BDT = 1.3083 JMD	1 JMD = 0.7644 BDT
10 maj 2025	1 BDT = 1.3083 JMD	1 JMD = 0.7644 BDT
11 maj 2025	1 BDT = 1.3078 JMD	1 JMD = 0.7647 BDT
12 maj 2025	1 BDT = 1.3083 JMD	1 JMD = 0.7644 BDT
13 maj 2025	1 BDT = 1.3112 JMD	1 JMD = 0.7626 BDT
14 maj 2025	1 BDT = 1.3136 JMD	1 JMD = 0.7612 BDT
15 maj 2025	1 BDT = 1.312 JMD	1 JMD = 0.7622 BDT
16 maj 2025	1 BDT = 1.312 JMD	1 JMD = 0.7622 BDT
17 maj 2025	1 BDT = 1.312 JMD	1 JMD = 0.7622 BDT
18 maj 2025	1 BDT = 1.312 JMD	1 JMD = 0.7622 BDT
19 maj 2025	1 BDT = 1.3116 JMD	1 JMD = 0.7624 BDT
20 maj 2025	1 BDT = 1.3066 JMD	1 JMD = 0.7653 BDT
21 maj 2025	1 BDT = 1.305 JMD	1 JMD = 0.7663 BDT
22 maj 2025	1 BDT = 1.3046 JMD	1 JMD = 0.7665 BDT
23 maj 2025	1 BDT = 1.3046 JMD	1 JMD = 0.7665 BDT
24 maj 2025	1 BDT = 1.3047 JMD	1 JMD = 0.7665 BDT
25 maj 2025	1 BDT = 1.3047 JMD	1 JMD = 0.7665 BDT
26 maj 2025	1 BDT = 1.3038 JMD	1 JMD = 0.767 BDT
27 maj 2025	1 BDT = 1.3027 JMD	1 JMD = 0.7676 BDT
28 maj 2025	1 BDT = 1.3037 JMD	1 JMD = 0.7671 BDT
29 maj 2025	1 BDT = 1.3038 JMD	1 JMD = 0.767 BDT
30 maj 2025	1 BDT = 1.3045 JMD	1 JMD = 0.7666 BDT
31 maj 2025	1 BDT = 1.3045 JMD	1 JMD = 0.7666 BDT

Jun 2025

Datum	BDT-JMD	JMD-BDT
01 jun 2025	1 BDT = 1.3027 JMD	1 JMD = 0.7676 BDT
02 jun 2025	1 BDT = 1.3066 JMD	1 JMD = 0.7653 BDT
03 jun 2025	1 BDT = 1.3066 JMD	1 JMD = 0.7653 BDT

BDT-JMD och JMD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter