currencystats247.com

CurrencyStats247 > Växelkurser > BDT-IDR och IDR-BDT växelkurser - 2026

BDT-IDR och IDR-BDT växelkurser - 2026

BDT-IDR och IDR-BDT växelkurser

Se växelkurserna för BDT-IDR IDR-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 138,2757 IDR
1 IDR = 0,0072 BDT

Jan 2026

DatumBDT-IDRIDR-BDT
01 jan 2026 1 BDT = 136.4101 IDR 1 IDR = 0.0073 BDT
02 jan 2026 1 BDT = 136.7326 IDR 1 IDR = 0.0073 BDT
03 jan 2026 1 BDT = 136.6785 IDR 1 IDR = 0.0073 BDT
04 jan 2026 1 BDT = 136.6785 IDR 1 IDR = 0.0073 BDT
05 jan 2026 1 BDT = 136.8512 IDR 1 IDR = 0.0073 BDT
06 jan 2026 1 BDT = 137.332 IDR 1 IDR = 0.0073 BDT
07 jan 2026 1 BDT = 137.1174 IDR 1 IDR = 0.0073 BDT
08 jan 2026 1 BDT = 137.754 IDR 1 IDR = 0.0073 BDT
09 jan 2026 1 BDT = 137.8731 IDR 1 IDR = 0.0073 BDT
10 jan 2026 1 BDT = 137.8047 IDR 1 IDR = 0.0073 BDT
11 jan 2026 1 BDT = 137.8047 IDR 1 IDR = 0.0073 BDT
12 jan 2026 1 BDT = 138.212 IDR 1 IDR = 0.0072 BDT
13 jan 2026 1 BDT = 137.979 IDR 1 IDR = 0.0072 BDT
14 jan 2026 1 BDT = 138.0668 IDR 1 IDR = 0.0072 BDT
15 jan 2026 1 BDT = 138.1152 IDR 1 IDR = 0.0072 BDT
16 jan 2026 1 BDT = 138.2992 IDR 1 IDR = 0.0072 BDT
17 jan 2026 1 BDT = 138.0795 IDR 1 IDR = 0.0072 BDT
18 jan 2026 1 BDT = 138.0795 IDR 1 IDR = 0.0072 BDT
19 jan 2026 1 BDT = 138.849 IDR 1 IDR = 0.0072 BDT
20 jan 2026 1 BDT = 138.5778 IDR 1 IDR = 0.0072 BDT
21 jan 2026 1 BDT = 138.33 IDR 1 IDR = 0.0072 BDT
22 jan 2026 1 BDT = 137.9874 IDR 1 IDR = 0.0072 BDT
23 jan 2026 1 BDT = 137.7519 IDR 1 IDR = 0.0073 BDT
24 jan 2026 1 BDT = 138.2171 IDR 1 IDR = 0.0072 BDT
25 jan 2026 1 BDT = 138.2171 IDR 1 IDR = 0.0072 BDT
26 jan 2026 1 BDT = 137.0478 IDR 1 IDR = 0.0073 BDT
27 jan 2026 1 BDT = 137.0791 IDR 1 IDR = 0.0073 BDT
28 jan 2026 1 BDT = 137.0901 IDR 1 IDR = 0.0073 BDT
29 jan 2026 1 BDT = 137.4659 IDR 1 IDR = 0.0073 BDT
30 jan 2026 1 BDT = 137.3791 IDR 1 IDR = 0.0073 BDT
31 jan 2026 1 BDT = 136.2057 IDR 1 IDR = 0.0073 BDT

Feb 2026

DatumBDT-IDRIDR-BDT
01 feb 2026 1 BDT = 136.1741 IDR 1 IDR = 0.0073 BDT
02 feb 2026 1 BDT = 137.0674 IDR 1 IDR = 0.0073 BDT
03 feb 2026 1 BDT = 137.2542 IDR 1 IDR = 0.0073 BDT
04 feb 2026 1 BDT = 137.5202 IDR 1 IDR = 0.0073 BDT
05 feb 2026 1 BDT = 137.833 IDR 1 IDR = 0.0073 BDT
06 feb 2026 1 BDT = 138.0079 IDR 1 IDR = 0.0072 BDT
07 feb 2026 1 BDT = 138.2259 IDR 1 IDR = 0.0072 BDT
08 feb 2026 1 BDT = 138.2259 IDR 1 IDR = 0.0072 BDT
09 feb 2026 1 BDT = 137.6969 IDR 1 IDR = 0.0073 BDT
10 feb 2026 1 BDT = 137.293 IDR 1 IDR = 0.0073 BDT
11 feb 2026 1 BDT = 137.2683 IDR 1 IDR = 0.0073 BDT
12 feb 2026 1 BDT = 137.4848 IDR 1 IDR = 0.0073 BDT
13 feb 2026 1 BDT = 137.596 IDR 1 IDR = 0.0073 BDT
14 feb 2026 1 BDT = 137.7762 IDR 1 IDR = 0.0073 BDT
15 feb 2026 1 BDT = 137.7762 IDR 1 IDR = 0.0073 BDT
16 feb 2026 1 BDT = 137.4699 IDR 1 IDR = 0.0073 BDT
17 feb 2026 1 BDT = 137.701 IDR 1 IDR = 0.0073 BDT
18 feb 2026 1 BDT = 138.1996 IDR 1 IDR = 0.0072 BDT
19 feb 2026 1 BDT = 138.4449 IDR 1 IDR = 0.0072 BDT
20 feb 2026 1 BDT = 138.2551 IDR 1 IDR = 0.0072 BDT
21 feb 2026 1 BDT = 138.2981 IDR 1 IDR = 0.0072 BDT
22 feb 2026 1 BDT = 138.2981 IDR 1 IDR = 0.0072 BDT
23 feb 2026 1 BDT = 137.9001 IDR 1 IDR = 0.0073 BDT
24 feb 2026 1 BDT = 137.7059 IDR 1 IDR = 0.0073 BDT
25 feb 2026 1 BDT = 137.6822 IDR 1 IDR = 0.0073 BDT
26 feb 2026 1 BDT = 137.2654 IDR 1 IDR = 0.0073 BDT
27 feb 2026 1 BDT = 137.586 IDR 1 IDR = 0.0073 BDT
28 feb 2026 1 BDT = 137.723 IDR 1 IDR = 0.0073 BDT

Mar 2026

DatumBDT-IDRIDR-BDT
01 mar 2026 1 BDT = 137.723 IDR 1 IDR = 0.0073 BDT
02 mar 2026 1 BDT = 137.9966 IDR 1 IDR = 0.0072 BDT
03 mar 2026 1 BDT = 138.3307 IDR 1 IDR = 0.0072 BDT
04 mar 2026 1 BDT = 138.1204 IDR 1 IDR = 0.0072 BDT
05 mar 2026 1 BDT = 138.3304 IDR 1 IDR = 0.0072 BDT
06 mar 2026 1 BDT = 138.8342 IDR 1 IDR = 0.0072 BDT
07 mar 2026 1 BDT = 139.2531 IDR 1 IDR = 0.0072 BDT
08 mar 2026 1 BDT = 139.2531 IDR 1 IDR = 0.0072 BDT
09 mar 2026 1 BDT = 138.5994 IDR 1 IDR = 0.0072 BDT
10 mar 2026 1 BDT = 137.6789 IDR 1 IDR = 0.0073 BDT
11 mar 2026 1 BDT = 138.0486 IDR 1 IDR = 0.0072 BDT
12 mar 2026 1 BDT = 137.5719 IDR 1 IDR = 0.0073 BDT
13 mar 2026 1 BDT = 137.8977 IDR 1 IDR = 0.0073 BDT
14 mar 2026 1 BDT = 138.2245 IDR 1 IDR = 0.0072 BDT
15 mar 2026 1 BDT = 138.2245 IDR 1 IDR = 0.0072 BDT
16 mar 2026 1 BDT = 138.3436 IDR 1 IDR = 0.0072 BDT
17 mar 2026 1 BDT = 138.4746 IDR 1 IDR = 0.0072 BDT
18 mar 2026 1 BDT = 138.1288 IDR 1 IDR = 0.0072 BDT
19 mar 2026 1 BDT = 138.1615 IDR 1 IDR = 0.0072 BDT
20 mar 2026 1 BDT = 137.9517 IDR 1 IDR = 0.0072 BDT
21 mar 2026 1 BDT = 138.4237 IDR 1 IDR = 0.0072 BDT
22 mar 2026 1 BDT = 138.4237 IDR 1 IDR = 0.0072 BDT
23 mar 2026 1 BDT = 138.1721 IDR 1 IDR = 0.0072 BDT
24 mar 2026 1 BDT = 137.6205 IDR 1 IDR = 0.0073 BDT
25 mar 2026 1 BDT = 137.3569 IDR 1 IDR = 0.0073 BDT
26 mar 2026 1 BDT = 137.9907 IDR 1 IDR = 0.0072 BDT
27 mar 2026 1 BDT = 138.3801 IDR 1 IDR = 0.0072 BDT
28 mar 2026 1 BDT = 138.46 IDR 1 IDR = 0.0072 BDT
29 mar 2026 1 BDT = 138.9287 IDR 1 IDR = 0.0072 BDT
30 mar 2026 1 BDT = 138.2538 IDR 1 IDR = 0.0072 BDT
31 mar 2026 1 BDT = 138.3178 IDR 1 IDR = 0.0072 BDT

Apr 2026

DatumBDT-IDRIDR-BDT
01 apr 2026 1 BDT = 137.6353 IDR 1 IDR = 0.0073 BDT
02 apr 2026 1 BDT = 138.5562 IDR 1 IDR = 0.0072 BDT
03 apr 2026 1 BDT = 138.718 IDR 1 IDR = 0.0072 BDT
04 apr 2026 1 BDT = 138.8123 IDR 1 IDR = 0.0072 BDT
05 apr 2026 1 BDT = 138.8123 IDR 1 IDR = 0.0072 BDT
06 apr 2026 1 BDT = 139.0606 IDR 1 IDR = 0.0072 BDT
07 apr 2026 1 BDT = 138.2545 IDR 1 IDR = 0.0072 BDT
08 apr 2026 1 BDT = 138.4029 IDR 1 IDR = 0.0072 BDT
09 apr 2026 1 BDT = 139.2645 IDR 1 IDR = 0.0072 BDT
10 apr 2026 1 BDT = 139.2026 IDR 1 IDR = 0.0072 BDT
11 apr 2026 1 BDT = 139.3093 IDR 1 IDR = 0.0072 BDT
12 apr 2026 1 BDT = 139.3093 IDR 1 IDR = 0.0072 BDT
13 apr 2026 1 BDT = 139.3584 IDR 1 IDR = 0.0072 BDT
14 apr 2026 1 BDT = 139.3255 IDR 1 IDR = 0.0072 BDT
15 apr 2026 1 BDT = 139.4729 IDR 1 IDR = 0.0072 BDT
16 apr 2026 1 BDT = 139.484 IDR 1 IDR = 0.0072 BDT
17 apr 2026 1 BDT = 139.7768 IDR 1 IDR = 0.0072 BDT
18 apr 2026 1 BDT = 139.176 IDR 1 IDR = 0.0072 BDT
19 apr 2026 1 BDT = 139.176 IDR 1 IDR = 0.0072 BDT
20 apr 2026 1 BDT = 139.5596 IDR 1 IDR = 0.0072 BDT
21 apr 2026 1 BDT = 139.6021 IDR 1 IDR = 0.0072 BDT
22 apr 2026 1 BDT = 140.0918 IDR 1 IDR = 0.0071 BDT
23 apr 2026 1 BDT = 140.4798 IDR 1 IDR = 0.0071 BDT
24 apr 2026 1 BDT = 140.3404 IDR 1 IDR = 0.0071 BDT
25 apr 2026 1 BDT = 140.6395 IDR 1 IDR = 0.0071 BDT
26 apr 2026 1 BDT = 140.839 IDR 1 IDR = 0.0071 BDT
27 apr 2026 1 BDT = 139.8019 IDR 1 IDR = 0.0072 BDT
28 apr 2026 1 BDT = 140.5657 IDR 1 IDR = 0.0071 BDT
29 apr 2026 1 BDT = 141.3255 IDR 1 IDR = 0.0071 BDT
30 apr 2026 1 BDT = 141.3475 IDR 1 IDR = 0.0071 BDT

BDT-IDR och IDR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats