currencystats247.com

CurrencyStats247 > Växelkurser > BDT-IDR och IDR-BDT växelkurser - 2025

BDT-IDR och IDR-BDT växelkurser - 2025

BDT-IDR och IDR-BDT växelkurser

Se växelkurserna för BDT-IDR IDR-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 134,8845 IDR
1 IDR = 0,0074 BDT

Jan 2025

DatumBDT-IDRIDR-BDT
01 jan 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 jan 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 jan 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 jan 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 jan 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 jan 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 jan 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 jan 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 jan 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 jan 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 jan 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 jan 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 jan 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 jan 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 jan 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 jan 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 jan 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 jan 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 jan 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 jan 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 jan 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 jan 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 jan 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DatumBDT-IDRIDR-BDT
01 feb 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 feb 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 feb 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 feb 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 feb 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 feb 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 feb 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 feb 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 feb 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 feb 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 feb 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 feb 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 feb 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 feb 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 feb 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 feb 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 feb 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 feb 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 feb 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 feb 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 feb 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 feb 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DatumBDT-IDRIDR-BDT
01 mar 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 mar 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 mar 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 mar 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 mar 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 mar 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 mar 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 mar 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 mar 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 mar 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 mar 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 mar 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 mar 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 mar 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 mar 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 mar 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 mar 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 mar 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 mar 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 mar 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 mar 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 mar 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 mar 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 mar 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 mar 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 mar 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 mar 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 mar 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 mar 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 mar 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 mar 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DatumBDT-IDRIDR-BDT
01 apr 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 apr 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 apr 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 apr 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 apr 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
06 apr 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
07 apr 2025 1 BDT = 139.4306 IDR 1 IDR = 0.0072 BDT
08 apr 2025 1 BDT = 138.8719 IDR 1 IDR = 0.0072 BDT
09 apr 2025 1 BDT = 139.2889 IDR 1 IDR = 0.0072 BDT
10 apr 2025 1 BDT = 139.3687 IDR 1 IDR = 0.0072 BDT
11 apr 2025 1 BDT = 138.4205 IDR 1 IDR = 0.0072 BDT
12 apr 2025 1 BDT = 138.5292 IDR 1 IDR = 0.0072 BDT
13 apr 2025 1 BDT = 138.4826 IDR 1 IDR = 0.0072 BDT
14 apr 2025 1 BDT = 138.186 IDR 1 IDR = 0.0072 BDT
15 apr 2025 1 BDT = 138.3195 IDR 1 IDR = 0.0072 BDT
16 apr 2025 1 BDT = 138.475 IDR 1 IDR = 0.0072 BDT
17 apr 2025 1 BDT = 138.9246 IDR 1 IDR = 0.0072 BDT
18 apr 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
19 apr 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
20 apr 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
21 apr 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
22 apr 2025 1 BDT = 138.6669 IDR 1 IDR = 0.0072 BDT
23 apr 2025 1 BDT = 138.8881 IDR 1 IDR = 0.0072 BDT
24 apr 2025 1 BDT = 138.7628 IDR 1 IDR = 0.0072 BDT
25 apr 2025 1 BDT = 138.71 IDR 1 IDR = 0.0072 BDT
26 apr 2025 1 BDT = 138.3099 IDR 1 IDR = 0.0072 BDT
27 apr 2025 1 BDT = 138.3099 IDR 1 IDR = 0.0072 BDT
28 apr 2025 1 BDT = 138.3346 IDR 1 IDR = 0.0072 BDT
29 apr 2025 1 BDT = 137.962 IDR 1 IDR = 0.0072 BDT
30 apr 2025 1 BDT = 136.737 IDR 1 IDR = 0.0073 BDT

May 2025

DatumBDT-IDRIDR-BDT
01 maj 2025 1 BDT = 135.9761 IDR 1 IDR = 0.0074 BDT
02 maj 2025 1 BDT = 135.2164 IDR 1 IDR = 0.0074 BDT
03 maj 2025 1 BDT = 135.2151 IDR 1 IDR = 0.0074 BDT
04 maj 2025 1 BDT = 135.2151 IDR 1 IDR = 0.0074 BDT
05 maj 2025 1 BDT = 135.3944 IDR 1 IDR = 0.0074 BDT
06 maj 2025 1 BDT = 135.2374 IDR 1 IDR = 0.0074 BDT
07 maj 2025 1 BDT = 135.8207 IDR 1 IDR = 0.0074 BDT
08 maj 2025 1 BDT = 135.9033 IDR 1 IDR = 0.0074 BDT
09 maj 2025 1 BDT = 136.1565 IDR 1 IDR = 0.0073 BDT
10 maj 2025 1 BDT = 136.2693 IDR 1 IDR = 0.0073 BDT
11 maj 2025 1 BDT = 136.2693 IDR 1 IDR = 0.0073 BDT
12 maj 2025 1 BDT = 137.3745 IDR 1 IDR = 0.0073 BDT
13 maj 2025 1 BDT = 137.2137 IDR 1 IDR = 0.0073 BDT
14 maj 2025 1 BDT = 135.9081 IDR 1 IDR = 0.0074 BDT
15 maj 2025 1 BDT = 135.9211 IDR 1 IDR = 0.0074 BDT
16 maj 2025 1 BDT = 135.5091 IDR 1 IDR = 0.0074 BDT
17 maj 2025 1 BDT = 135.3127 IDR 1 IDR = 0.0074 BDT
18 maj 2025 1 BDT = 135.3127 IDR 1 IDR = 0.0074 BDT
19 maj 2025 1 BDT = 135.4264 IDR 1 IDR = 0.0074 BDT
20 maj 2025 1 BDT = 135.0192 IDR 1 IDR = 0.0074 BDT
21 maj 2025 1 BDT = 134.2424 IDR 1 IDR = 0.0074 BDT
22 maj 2025 1 BDT = 134.2721 IDR 1 IDR = 0.0074 BDT
23 maj 2025 1 BDT = 133.1696 IDR 1 IDR = 0.0075 BDT
24 maj 2025 1 BDT = 133.605 IDR 1 IDR = 0.0075 BDT
25 maj 2025 1 BDT = 133.605 IDR 1 IDR = 0.0075 BDT
26 maj 2025 1 BDT = 133.1897 IDR 1 IDR = 0.0075 BDT
27 maj 2025 1 BDT = 133.3701 IDR 1 IDR = 0.0075 BDT
28 maj 2025 1 BDT = 133.4891 IDR 1 IDR = 0.0075 BDT
29 maj 2025 1 BDT = 133.3124 IDR 1 IDR = 0.0075 BDT
30 maj 2025 1 BDT = 133.6721 IDR 1 IDR = 0.0075 BDT
31 maj 2025 1 BDT = 134.0307 IDR 1 IDR = 0.0075 BDT

Jun 2025

DatumBDT-IDRIDR-BDT
01 jun 2025 1 BDT = 134.0307 IDR 1 IDR = 0.0075 BDT
02 jun 2025 1 BDT = 133.3168 IDR 1 IDR = 0.0075 BDT
03 jun 2025 1 BDT = 133.4867 IDR 1 IDR = 0.0075 BDT
04 jun 2025 1 BDT = 133.5634 IDR 1 IDR = 0.0075 BDT
05 jun 2025 1 BDT = 133.4255 IDR 1 IDR = 0.0075 BDT

BDT-IDR och IDR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats