currencystats247.com

CurrencyStats247 > Växelkurser > BDT-HUF och HUF-BDT växelkurser - 2025

BDT-HUF och HUF-BDT växelkurser - 2025

BDT-HUF och HUF-BDT växelkurser

Se växelkurserna för BDT-HUF HUF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 3,0832 HUF
1 HUF = 0,3243 BDT

Jan 2025

DatumBDT-HUFHUF-BDT
01 jan 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
02 jan 2025 1 BDT = 3.2906 HUF 1 HUF = 0.3039 BDT
03 jan 2025 1 BDT = 3.3138 HUF 1 HUF = 0.3018 BDT
04 jan 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
05 jan 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
06 jan 2025 1 BDT = 3.2731 HUF 1 HUF = 0.3055 BDT
07 jan 2025 1 BDT = 3.2853 HUF 1 HUF = 0.3044 BDT
08 jan 2025 1 BDT = 3.3192 HUF 1 HUF = 0.3013 BDT
09 jan 2025 1 BDT = 3.2942 HUF 1 HUF = 0.3036 BDT
10 jan 2025 1 BDT = 3.2911 HUF 1 HUF = 0.3038 BDT
11 jan 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
12 jan 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
13 jan 2025 1 BDT = 3.3355 HUF 1 HUF = 0.2998 BDT
14 jan 2025 1 BDT = 3.3041 HUF 1 HUF = 0.3027 BDT
15 jan 2025 1 BDT = 3.2727 HUF 1 HUF = 0.3056 BDT
16 jan 2025 1 BDT = 3.2953 HUF 1 HUF = 0.3035 BDT
17 jan 2025 1 BDT = 3.2973 HUF 1 HUF = 0.3033 BDT
18 jan 2025 1 BDT = 3.3095 HUF 1 HUF = 0.3022 BDT
19 jan 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
20 jan 2025 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
21 jan 2025 1 BDT = 3.2603 HUF 1 HUF = 0.3067 BDT
22 jan 2025 1 BDT = 3.2504 HUF 1 HUF = 0.3077 BDT
23 jan 2025 1 BDT = 3.2255 HUF 1 HUF = 0.31 BDT
24 jan 2025 1 BDT = 3.1993 HUF 1 HUF = 0.3126 BDT
25 jan 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
26 jan 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
27 jan 2025 1 BDT = 3.1885 HUF 1 HUF = 0.3136 BDT
28 jan 2025 1 BDT = 3.2204 HUF 1 HUF = 0.3105 BDT
29 jan 2025 1 BDT = 3.2264 HUF 1 HUF = 0.3099 BDT
30 jan 2025 1 BDT = 3.2144 HUF 1 HUF = 0.3111 BDT
31 jan 2025 1 BDT = 3.2219 HUF 1 HUF = 0.3104 BDT

Feb 2025

DatumBDT-HUFHUF-BDT
01 feb 2025 1 BDT = 3.2285 HUF 1 HUF = 0.3097 BDT
02 feb 2025 1 BDT = 3.2231 HUF 1 HUF = 0.3103 BDT
03 feb 2025 1 BDT = 3.2629 HUF 1 HUF = 0.3065 BDT
04 feb 2025 1 BDT = 3.2329 HUF 1 HUF = 0.3093 BDT
05 feb 2025 1 BDT = 3.2066 HUF 1 HUF = 0.3119 BDT
06 feb 2025 1 BDT = 3.2124 HUF 1 HUF = 0.3113 BDT
07 feb 2025 1 BDT = 3.2021 HUF 1 HUF = 0.3123 BDT
08 feb 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
09 feb 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
10 feb 2025 1 BDT = 3.2206 HUF 1 HUF = 0.3105 BDT
11 feb 2025 1 BDT = 3.2165 HUF 1 HUF = 0.3109 BDT
12 feb 2025 1 BDT = 3.1925 HUF 1 HUF = 0.3132 BDT
13 feb 2025 1 BDT = 3.1965 HUF 1 HUF = 0.3128 BDT
14 feb 2025 1 BDT = 3.1629 HUF 1 HUF = 0.3162 BDT
15 feb 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
16 feb 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
17 feb 2025 1 BDT = 3.1545 HUF 1 HUF = 0.317 BDT
18 feb 2025 1 BDT = 3.1588 HUF 1 HUF = 0.3166 BDT
19 feb 2025 1 BDT = 3.1784 HUF 1 HUF = 0.3146 BDT
20 feb 2025 1 BDT = 3.1854 HUF 1 HUF = 0.3139 BDT
21 feb 2025 1 BDT = 3.18 HUF 1 HUF = 0.3145 BDT
22 feb 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
23 feb 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
24 feb 2025 1 BDT = 3.1634 HUF 1 HUF = 0.3161 BDT
25 feb 2025 1 BDT = 3.1504 HUF 1 HUF = 0.3174 BDT
26 feb 2025 1 BDT = 3.1435 HUF 1 HUF = 0.3181 BDT
27 feb 2025 1 BDT = 3.1352 HUF 1 HUF = 0.319 BDT
28 feb 2025 1 BDT = 3.1694 HUF 1 HUF = 0.3155 BDT

Mar 2025

DatumBDT-HUFHUF-BDT
01 mar 2025 1 BDT = 3.2023 HUF 1 HUF = 0.3123 BDT
02 mar 2025 1 BDT = 3.1939 HUF 1 HUF = 0.3131 BDT
03 mar 2025 1 BDT = 3.2045 HUF 1 HUF = 0.3121 BDT
04 mar 2025 1 BDT = 3.1116 HUF 1 HUF = 0.3214 BDT
05 mar 2025 1 BDT = 3.0707 HUF 1 HUF = 0.3257 BDT
06 mar 2025 1 BDT = 3.0552 HUF 1 HUF = 0.3273 BDT
07 mar 2025 1 BDT = 3.0267 HUF 1 HUF = 0.3304 BDT
08 mar 2025 1 BDT = 3.0164 HUF 1 HUF = 0.3315 BDT
09 mar 2025 1 BDT = 3.0201 HUF 1 HUF = 0.3311 BDT
10 mar 2025 1 BDT = 3.0211 HUF 1 HUF = 0.331 BDT
11 mar 2025 1 BDT = 3.0378 HUF 1 HUF = 0.3292 BDT
12 mar 2025 1 BDT = 3.0185 HUF 1 HUF = 0.3313 BDT
13 mar 2025 1 BDT = 3.0349 HUF 1 HUF = 0.3295 BDT
14 mar 2025 1 BDT = 3.0286 HUF 1 HUF = 0.3302 BDT
15 mar 2025 1 BDT = 3.0279 HUF 1 HUF = 0.3303 BDT
16 mar 2025 1 BDT = 3.026 HUF 1 HUF = 0.3305 BDT
17 mar 2025 1 BDT = 3.0162 HUF 1 HUF = 0.3315 BDT
18 mar 2025 1 BDT = 2.9978 HUF 1 HUF = 0.3336 BDT
19 mar 2025 1 BDT = 2.9963 HUF 1 HUF = 0.3337 BDT
20 mar 2025 1 BDT = 3.0142 HUF 1 HUF = 0.3318 BDT
21 mar 2025 1 BDT = 3.0273 HUF 1 HUF = 0.3303 BDT
22 mar 2025 1 BDT = 3.0317 HUF 1 HUF = 0.3298 BDT
23 mar 2025 1 BDT = 3.0308 HUF 1 HUF = 0.3299 BDT
24 mar 2025 1 BDT = 3.0206 HUF 1 HUF = 0.3311 BDT
25 mar 2025 1 BDT = 3.0392 HUF 1 HUF = 0.329 BDT
26 mar 2025 1 BDT = 3.0561 HUF 1 HUF = 0.3272 BDT
27 mar 2025 1 BDT = 3.0607 HUF 1 HUF = 0.3267 BDT
28 mar 2025 1 BDT = 3.0748 HUF 1 HUF = 0.3252 BDT
29 mar 2025 1 BDT = 3.0949 HUF 1 HUF = 0.3231 BDT
30 mar 2025 1 BDT = 3.0898 HUF 1 HUF = 0.3236 BDT
31 mar 2025 1 BDT = 3.0599 HUF 1 HUF = 0.3268 BDT

Apr 2025

DatumBDT-HUFHUF-BDT
01 apr 2025 1 BDT = 3.057 HUF 1 HUF = 0.3271 BDT
02 apr 2025 1 BDT = 3.0554 HUF 1 HUF = 0.3273 BDT
03 apr 2025 1 BDT = 3.0271 HUF 1 HUF = 0.3304 BDT
04 apr 2025 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
05 apr 2025 1 BDT = 3.0299 HUF 1 HUF = 0.33 BDT
06 apr 2025 1 BDT = 3.0299 HUF 1 HUF = 0.33 BDT
07 apr 2025 1 BDT = 3.0597 HUF 1 HUF = 0.3268 BDT
08 apr 2025 1 BDT = 3.0812 HUF 1 HUF = 0.3245 BDT
09 apr 2025 1 BDT = 3.05 HUF 1 HUF = 0.3279 BDT
10 apr 2025 1 BDT = 3.0512 HUF 1 HUF = 0.3277 BDT
11 apr 2025 1 BDT = 2.9995 HUF 1 HUF = 0.3334 BDT
12 apr 2025 1 BDT = 2.9762 HUF 1 HUF = 0.336 BDT
13 apr 2025 1 BDT = 2.9758 HUF 1 HUF = 0.336 BDT
14 apr 2025 1 BDT = 2.9693 HUF 1 HUF = 0.3368 BDT
15 apr 2025 1 BDT = 2.965 HUF 1 HUF = 0.3373 BDT
16 apr 2025 1 BDT = 2.9783 HUF 1 HUF = 0.3358 BDT
17 apr 2025 1 BDT = 2.9546 HUF 1 HUF = 0.3385 BDT
18 apr 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
19 apr 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
20 apr 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
21 apr 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
22 apr 2025 1 BDT = 2.9321 HUF 1 HUF = 0.3411 BDT
23 apr 2025 1 BDT = 2.9496 HUF 1 HUF = 0.339 BDT
24 apr 2025 1 BDT = 2.9497 HUF 1 HUF = 0.339 BDT
25 apr 2025 1 BDT = 2.9465 HUF 1 HUF = 0.3394 BDT
26 apr 2025 1 BDT = 2.938 HUF 1 HUF = 0.3404 BDT
27 apr 2025 1 BDT = 2.938 HUF 1 HUF = 0.3404 BDT
28 apr 2025 1 BDT = 2.9315 HUF 1 HUF = 0.3411 BDT
29 apr 2025 1 BDT = 2.9238 HUF 1 HUF = 0.342 BDT
30 apr 2025 1 BDT = 2.925 HUF 1 HUF = 0.3419 BDT

May 2025

DatumBDT-HUFHUF-BDT
01 maj 2025 1 BDT = 2.9248 HUF 1 HUF = 0.3419 BDT
02 maj 2025 1 BDT = 2.9327 HUF 1 HUF = 0.341 BDT
03 maj 2025 1 BDT = 2.9394 HUF 1 HUF = 0.3402 BDT
04 maj 2025 1 BDT = 2.9394 HUF 1 HUF = 0.3402 BDT
05 maj 2025 1 BDT = 2.9377 HUF 1 HUF = 0.3404 BDT
06 maj 2025 1 BDT = 2.9433 HUF 1 HUF = 0.3398 BDT
07 maj 2025 1 BDT = 2.9268 HUF 1 HUF = 0.3417 BDT
08 maj 2025 1 BDT = 2.9581 HUF 1 HUF = 0.3381 BDT
09 maj 2025 1 BDT = 2.9622 HUF 1 HUF = 0.3376 BDT
10 maj 2025 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
11 maj 2025 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
12 maj 2025 1 BDT = 3.0181 HUF 1 HUF = 0.3313 BDT
13 maj 2025 1 BDT = 2.9994 HUF 1 HUF = 0.3334 BDT
14 maj 2025 1 BDT = 2.9607 HUF 1 HUF = 0.3378 BDT
15 maj 2025 1 BDT = 2.9657 HUF 1 HUF = 0.3372 BDT
16 maj 2025 1 BDT = 2.9614 HUF 1 HUF = 0.3377 BDT
17 maj 2025 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
18 maj 2025 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
19 maj 2025 1 BDT = 2.9398 HUF 1 HUF = 0.3402 BDT
20 maj 2025 1 BDT = 2.9442 HUF 1 HUF = 0.3396 BDT
21 maj 2025 1 BDT = 2.9159 HUF 1 HUF = 0.3429 BDT
22 maj 2025 1 BDT = 2.9316 HUF 1 HUF = 0.3411 BDT
23 maj 2025 1 BDT = 2.9119 HUF 1 HUF = 0.3434 BDT
24 maj 2025 1 BDT = 2.9217 HUF 1 HUF = 0.3423 BDT
25 maj 2025 1 BDT = 2.9217 HUF 1 HUF = 0.3423 BDT
26 maj 2025 1 BDT = 2.9077 HUF 1 HUF = 0.3439 BDT
27 maj 2025 1 BDT = 2.918 HUF 1 HUF = 0.3427 BDT
28 maj 2025 1 BDT = 2.9112 HUF 1 HUF = 0.3435 BDT
29 maj 2025 1 BDT = 2.9317 HUF 1 HUF = 0.3411 BDT
30 maj 2025 1 BDT = 2.9142 HUF 1 HUF = 0.3431 BDT
31 maj 2025 1 BDT = 2.9135 HUF 1 HUF = 0.3432 BDT

Jun 2025

DatumBDT-HUFHUF-BDT
01 jun 2025 1 BDT = 2.9135 HUF 1 HUF = 0.3432 BDT
02 jun 2025 1 BDT = 2.8887 HUF 1 HUF = 0.3462 BDT
03 jun 2025 1 BDT = 2.8971 HUF 1 HUF = 0.3452 BDT

BDT-HUF och HUF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats