currencystats247.com

CurrencyStats247 > Växelkurser > BDT-HUF och HUF-BDT växelkurser - 2025

BDT-HUF och HUF-BDT växelkurser - 2025

BDT-HUF och HUF-BDT växelkurser

Se växelkurserna för BDT-HUF HUF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 3,1643 HUF
1 HUF = 0,316 BDT

Jan 2025

DatumBDT-HUFHUF-BDT
01 jan 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
02 jan 2025 1 BDT = 3.2906 HUF 1 HUF = 0.3039 BDT
03 jan 2025 1 BDT = 3.3138 HUF 1 HUF = 0.3018 BDT
04 jan 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
05 jan 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
06 jan 2025 1 BDT = 3.2731 HUF 1 HUF = 0.3055 BDT
07 jan 2025 1 BDT = 3.2853 HUF 1 HUF = 0.3044 BDT
08 jan 2025 1 BDT = 3.3192 HUF 1 HUF = 0.3013 BDT
09 jan 2025 1 BDT = 3.2942 HUF 1 HUF = 0.3036 BDT
10 jan 2025 1 BDT = 3.2911 HUF 1 HUF = 0.3038 BDT
11 jan 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
12 jan 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
13 jan 2025 1 BDT = 3.3355 HUF 1 HUF = 0.2998 BDT
14 jan 2025 1 BDT = 3.3041 HUF 1 HUF = 0.3027 BDT
15 jan 2025 1 BDT = 3.2727 HUF 1 HUF = 0.3056 BDT
16 jan 2025 1 BDT = 3.2953 HUF 1 HUF = 0.3035 BDT
17 jan 2025 1 BDT = 3.2973 HUF 1 HUF = 0.3033 BDT
18 jan 2025 1 BDT = 3.3095 HUF 1 HUF = 0.3022 BDT
19 jan 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
20 jan 2025 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
21 jan 2025 1 BDT = 3.2603 HUF 1 HUF = 0.3067 BDT
22 jan 2025 1 BDT = 3.2504 HUF 1 HUF = 0.3077 BDT
23 jan 2025 1 BDT = 3.2255 HUF 1 HUF = 0.31 BDT
24 jan 2025 1 BDT = 3.1993 HUF 1 HUF = 0.3126 BDT
25 jan 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
26 jan 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
27 jan 2025 1 BDT = 3.1885 HUF 1 HUF = 0.3136 BDT
28 jan 2025 1 BDT = 3.2204 HUF 1 HUF = 0.3105 BDT
29 jan 2025 1 BDT = 3.2264 HUF 1 HUF = 0.3099 BDT
30 jan 2025 1 BDT = 3.2144 HUF 1 HUF = 0.3111 BDT
31 jan 2025 1 BDT = 3.2219 HUF 1 HUF = 0.3104 BDT

Feb 2025

DatumBDT-HUFHUF-BDT
01 feb 2025 1 BDT = 3.2285 HUF 1 HUF = 0.3097 BDT
02 feb 2025 1 BDT = 3.2231 HUF 1 HUF = 0.3103 BDT
03 feb 2025 1 BDT = 3.2629 HUF 1 HUF = 0.3065 BDT
04 feb 2025 1 BDT = 3.2329 HUF 1 HUF = 0.3093 BDT
05 feb 2025 1 BDT = 3.2066 HUF 1 HUF = 0.3119 BDT
06 feb 2025 1 BDT = 3.2124 HUF 1 HUF = 0.3113 BDT
07 feb 2025 1 BDT = 3.2021 HUF 1 HUF = 0.3123 BDT
08 feb 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
09 feb 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
10 feb 2025 1 BDT = 3.2206 HUF 1 HUF = 0.3105 BDT
11 feb 2025 1 BDT = 3.2165 HUF 1 HUF = 0.3109 BDT
12 feb 2025 1 BDT = 3.1925 HUF 1 HUF = 0.3132 BDT
13 feb 2025 1 BDT = 3.1965 HUF 1 HUF = 0.3128 BDT
14 feb 2025 1 BDT = 3.1629 HUF 1 HUF = 0.3162 BDT
15 feb 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
16 feb 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
17 feb 2025 1 BDT = 3.1545 HUF 1 HUF = 0.317 BDT
18 feb 2025 1 BDT = 3.1588 HUF 1 HUF = 0.3166 BDT
19 feb 2025 1 BDT = 3.1784 HUF 1 HUF = 0.3146 BDT
20 feb 2025 1 BDT = 3.1854 HUF 1 HUF = 0.3139 BDT
21 feb 2025 1 BDT = 3.18 HUF 1 HUF = 0.3145 BDT
22 feb 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
23 feb 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
24 feb 2025 1 BDT = 3.1634 HUF 1 HUF = 0.3161 BDT
25 feb 2025 1 BDT = 3.1504 HUF 1 HUF = 0.3174 BDT
26 feb 2025 1 BDT = 3.1435 HUF 1 HUF = 0.3181 BDT
27 feb 2025 1 BDT = 3.1352 HUF 1 HUF = 0.319 BDT
28 feb 2025 1 BDT = 3.1694 HUF 1 HUF = 0.3155 BDT

Mar 2025

DatumBDT-HUFHUF-BDT
01 mar 2025 1 BDT = 3.2023 HUF 1 HUF = 0.3123 BDT
02 mar 2025 1 BDT = 3.1939 HUF 1 HUF = 0.3131 BDT
03 mar 2025 1 BDT = 3.2045 HUF 1 HUF = 0.3121 BDT
04 mar 2025 1 BDT = 3.1116 HUF 1 HUF = 0.3214 BDT
05 mar 2025 1 BDT = 3.0707 HUF 1 HUF = 0.3257 BDT
06 mar 2025 1 BDT = 3.0552 HUF 1 HUF = 0.3273 BDT
07 mar 2025 1 BDT = 3.0267 HUF 1 HUF = 0.3304 BDT
08 mar 2025 1 BDT = 3.0164 HUF 1 HUF = 0.3315 BDT
09 mar 2025 1 BDT = 3.0201 HUF 1 HUF = 0.3311 BDT
10 mar 2025 1 BDT = 3.0211 HUF 1 HUF = 0.331 BDT
11 mar 2025 1 BDT = 3.0378 HUF 1 HUF = 0.3292 BDT
12 mar 2025 1 BDT = 3.0185 HUF 1 HUF = 0.3313 BDT
13 mar 2025 1 BDT = 3.0349 HUF 1 HUF = 0.3295 BDT
14 mar 2025 1 BDT = 3.0286 HUF 1 HUF = 0.3302 BDT
15 mar 2025 1 BDT = 3.0279 HUF 1 HUF = 0.3303 BDT
16 mar 2025 1 BDT = 3.026 HUF 1 HUF = 0.3305 BDT
17 mar 2025 1 BDT = 3.0162 HUF 1 HUF = 0.3315 BDT
18 mar 2025 1 BDT = 2.9978 HUF 1 HUF = 0.3336 BDT
19 mar 2025 1 BDT = 2.9963 HUF 1 HUF = 0.3337 BDT
20 mar 2025 1 BDT = 3.0142 HUF 1 HUF = 0.3318 BDT
21 mar 2025 1 BDT = 3.0273 HUF 1 HUF = 0.3303 BDT
22 mar 2025 1 BDT = 3.0317 HUF 1 HUF = 0.3298 BDT
23 mar 2025 1 BDT = 3.0308 HUF 1 HUF = 0.3299 BDT
24 mar 2025 1 BDT = 3.0206 HUF 1 HUF = 0.3311 BDT
25 mar 2025 1 BDT = 3.0392 HUF 1 HUF = 0.329 BDT
26 mar 2025 1 BDT = 3.0561 HUF 1 HUF = 0.3272 BDT
27 mar 2025 1 BDT = 3.0607 HUF 1 HUF = 0.3267 BDT
28 mar 2025 1 BDT = 3.0748 HUF 1 HUF = 0.3252 BDT
29 mar 2025 1 BDT = 3.0949 HUF 1 HUF = 0.3231 BDT
30 mar 2025 1 BDT = 3.0898 HUF 1 HUF = 0.3236 BDT
31 mar 2025 1 BDT = 3.0599 HUF 1 HUF = 0.3268 BDT

Apr 2025

DatumBDT-HUFHUF-BDT
01 apr 2025 1 BDT = 3.057 HUF 1 HUF = 0.3271 BDT
02 apr 2025 1 BDT = 3.0554 HUF 1 HUF = 0.3273 BDT
03 apr 2025 1 BDT = 3.0271 HUF 1 HUF = 0.3304 BDT
04 apr 2025 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
05 apr 2025 1 BDT = 3.0597 HUF 1 HUF = 0.3268 BDT

BDT-HUF och HUF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats