currencystats247.com

CurrencyStats247 > Växelkurser > BDT-HUF och HUF-BDT växelkurser - 2024

BDT-HUF och HUF-BDT växelkurser - 2024

BDT-HUF och HUF-BDT växelkurser

Se växelkurserna för BDT-HUF HUF-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 3,1662 HUF
1 HUF = 0,3158 BDT

Jan 2024

DatumBDT-HUFHUF-BDT
01 jan 2024 1 BDT = 3.1554 HUF 1 HUF = 0.3169 BDT
02 jan 2024 1 BDT = 3.1758 HUF 1 HUF = 0.3149 BDT
03 jan 2024 1 BDT = 3.1802 HUF 1 HUF = 0.3144 BDT
04 jan 2024 1 BDT = 3.1522 HUF 1 HUF = 0.3172 BDT
05 jan 2024 1 BDT = 3.1556 HUF 1 HUF = 0.3169 BDT
06 jan 2024 1 BDT = 3.1606 HUF 1 HUF = 0.3164 BDT
07 jan 2024 1 BDT = 3.1606 HUF 1 HUF = 0.3164 BDT
08 jan 2024 1 BDT = 3.1451 HUF 1 HUF = 0.318 BDT
09 jan 2024 1 BDT = 3.1552 HUF 1 HUF = 0.3169 BDT
10 jan 2024 1 BDT = 3.1488 HUF 1 HUF = 0.3176 BDT
11 jan 2024 1 BDT = 3.1414 HUF 1 HUF = 0.3183 BDT
12 jan 2024 1 BDT = 3.1568 HUF 1 HUF = 0.3168 BDT
13 jan 2024 1 BDT = 3.1584 HUF 1 HUF = 0.3166 BDT
14 jan 2024 1 BDT = 3.1584 HUF 1 HUF = 0.3166 BDT
15 jan 2024 1 BDT = 3.1628 HUF 1 HUF = 0.3162 BDT
16 jan 2024 1 BDT = 3.1774 HUF 1 HUF = 0.3147 BDT
17 jan 2024 1 BDT = 3.1887 HUF 1 HUF = 0.3136 BDT
18 jan 2024 1 BDT = 3.2009 HUF 1 HUF = 0.3124 BDT
19 jan 2024 1 BDT = 3.1923 HUF 1 HUF = 0.3133 BDT
20 jan 2024 1 BDT = 3.201 HUF 1 HUF = 0.3124 BDT
21 jan 2024 1 BDT = 3.201 HUF 1 HUF = 0.3124 BDT
22 jan 2024 1 BDT = 3.2124 HUF 1 HUF = 0.3113 BDT
23 jan 2024 1 BDT = 3.2299 HUF 1 HUF = 0.3096 BDT
24 jan 2024 1 BDT = 3.2213 HUF 1 HUF = 0.3104 BDT
25 jan 2024 1 BDT = 3.2218 HUF 1 HUF = 0.3104 BDT
26 jan 2024 1 BDT = 3.2412 HUF 1 HUF = 0.3085 BDT
27 jan 2024 1 BDT = 3.2484 HUF 1 HUF = 0.3078 BDT
28 jan 2024 1 BDT = 3.2484 HUF 1 HUF = 0.3078 BDT
29 jan 2024 1 BDT = 3.2868 HUF 1 HUF = 0.3043 BDT
30 jan 2024 1 BDT = 3.2547 HUF 1 HUF = 0.3072 BDT
31 jan 2024 1 BDT = 3.2343 HUF 1 HUF = 0.3092 BDT

Feb 2024

DatumBDT-HUFHUF-BDT
01 feb 2024 1 BDT = 3.2294 HUF 1 HUF = 0.3097 BDT
02 feb 2024 1 BDT = 3.2108 HUF 1 HUF = 0.3114 BDT
03 feb 2024 1 BDT = 3.2431 HUF 1 HUF = 0.3083 BDT
04 feb 2024 1 BDT = 3.2431 HUF 1 HUF = 0.3083 BDT
05 feb 2024 1 BDT = 3.2664 HUF 1 HUF = 0.3061 BDT
06 feb 2024 1 BDT = 3.2798 HUF 1 HUF = 0.3049 BDT
07 feb 2024 1 BDT = 3.2822 HUF 1 HUF = 0.3047 BDT
08 feb 2024 1 BDT = 3.2765 HUF 1 HUF = 0.3052 BDT
09 feb 2024 1 BDT = 3.2819 HUF 1 HUF = 0.3047 BDT
10 feb 2024 1 BDT = 3.2724 HUF 1 HUF = 0.3056 BDT
11 feb 2024 1 BDT = 3.2724 HUF 1 HUF = 0.3056 BDT
12 feb 2024 1 BDT = 3.2764 HUF 1 HUF = 0.3052 BDT
13 feb 2024 1 BDT = 3.2681 HUF 1 HUF = 0.306 BDT
14 feb 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
15 feb 2024 1 BDT = 3.2998 HUF 1 HUF = 0.3031 BDT
16 feb 2024 1 BDT = 3.2921 HUF 1 HUF = 0.3038 BDT
17 feb 2024 1 BDT = 3.2884 HUF 1 HUF = 0.3041 BDT
18 feb 2024 1 BDT = 3.2892 HUF 1 HUF = 0.304 BDT
19 feb 2024 1 BDT = 3.2831 HUF 1 HUF = 0.3046 BDT
20 feb 2024 1 BDT = 3.2751 HUF 1 HUF = 0.3053 BDT
21 feb 2024 1 BDT = 3.2701 HUF 1 HUF = 0.3058 BDT
22 feb 2024 1 BDT = 3.2505 HUF 1 HUF = 0.3076 BDT
23 feb 2024 1 BDT = 3.2652 HUF 1 HUF = 0.3063 BDT
24 feb 2024 1 BDT = 3.2787 HUF 1 HUF = 0.305 BDT
25 feb 2024 1 BDT = 3.2787 HUF 1 HUF = 0.305 BDT
26 feb 2024 1 BDT = 3.2714 HUF 1 HUF = 0.3057 BDT
27 feb 2024 1 BDT = 3.2758 HUF 1 HUF = 0.3053 BDT
28 feb 2024 1 BDT = 3.3057 HUF 1 HUF = 0.3025 BDT
29 feb 2024 1 BDT = 3.31 HUF 1 HUF = 0.3021 BDT

Mar 2024

DatumBDT-HUFHUF-BDT
01 mar 2024 1 BDT = 3.315 HUF 1 HUF = 0.3017 BDT
02 mar 2024 1 BDT = 3.324 HUF 1 HUF = 0.3008 BDT
03 mar 2024 1 BDT = 3.324 HUF 1 HUF = 0.3008 BDT
04 mar 2024 1 BDT = 3.3194 HUF 1 HUF = 0.3013 BDT
05 mar 2024 1 BDT = 3.322 HUF 1 HUF = 0.301 BDT
06 mar 2024 1 BDT = 3.2923 HUF 1 HUF = 0.3037 BDT
07 mar 2024 1 BDT = 3.3085 HUF 1 HUF = 0.3023 BDT
08 mar 2024 1 BDT = 3.2817 HUF 1 HUF = 0.3047 BDT
09 mar 2024 1 BDT = 3.2891 HUF 1 HUF = 0.304 BDT
10 mar 2024 1 BDT = 3.2891 HUF 1 HUF = 0.304 BDT
11 mar 2024 1 BDT = 3.2974 HUF 1 HUF = 0.3033 BDT
12 mar 2024 1 BDT = 3.328 HUF 1 HUF = 0.3005 BDT
13 mar 2024 1 BDT = 3.305 HUF 1 HUF = 0.3026 BDT
14 mar 2024 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
15 mar 2024 1 BDT = 3.2885 HUF 1 HUF = 0.3041 BDT
16 mar 2024 1 BDT = 3.2865 HUF 1 HUF = 0.3043 BDT
17 mar 2024 1 BDT = 3.2865 HUF 1 HUF = 0.3043 BDT
18 mar 2024 1 BDT = 3.305 HUF 1 HUF = 0.3026 BDT
19 mar 2024 1 BDT = 3.3132 HUF 1 HUF = 0.3018 BDT
20 mar 2024 1 BDT = 3.3205 HUF 1 HUF = 0.3012 BDT
21 mar 2024 1 BDT = 3.2894 HUF 1 HUF = 0.304 BDT
22 mar 2024 1 BDT = 3.3391 HUF 1 HUF = 0.2995 BDT
23 mar 2024 1 BDT = 3.3673 HUF 1 HUF = 0.297 BDT
24 mar 2024 1 BDT = 3.3673 HUF 1 HUF = 0.297 BDT
25 mar 2024 1 BDT = 3.3318 HUF 1 HUF = 0.3001 BDT
26 mar 2024 1 BDT = 3.3207 HUF 1 HUF = 0.3011 BDT
27 mar 2024 1 BDT = 3.3309 HUF 1 HUF = 0.3002 BDT
28 mar 2024 1 BDT = 3.3331 HUF 1 HUF = 0.3 BDT
29 mar 2024 1 BDT = 3.3227 HUF 1 HUF = 0.301 BDT
30 mar 2024 1 BDT = 3.3293 HUF 1 HUF = 0.3004 BDT
31 mar 2024 1 BDT = 3.3293 HUF 1 HUF = 0.3004 BDT

Apr 2024

DatumBDT-HUFHUF-BDT
01 apr 2024 1 BDT = 3.3287 HUF 1 HUF = 0.3004 BDT
02 apr 2024 1 BDT = 3.3551 HUF 1 HUF = 0.2981 BDT
03 apr 2024 1 BDT = 3.3242 HUF 1 HUF = 0.3008 BDT
04 apr 2024 1 BDT = 3.2883 HUF 1 HUF = 0.3041 BDT
05 apr 2024 1 BDT = 3.2764 HUF 1 HUF = 0.3052 BDT
06 apr 2024 1 BDT = 3.2854 HUF 1 HUF = 0.3044 BDT
07 apr 2024 1 BDT = 3.2854 HUF 1 HUF = 0.3044 BDT
08 apr 2024 1 BDT = 3.2876 HUF 1 HUF = 0.3042 BDT
09 apr 2024 1 BDT = 3.263 HUF 1 HUF = 0.3065 BDT
10 apr 2024 1 BDT = 3.2607 HUF 1 HUF = 0.3067 BDT
11 apr 2024 1 BDT = 3.3093 HUF 1 HUF = 0.3022 BDT
12 apr 2024 1 BDT = 3.3538 HUF 1 HUF = 0.2982 BDT
13 apr 2024 1 BDT = 3.3651 HUF 1 HUF = 0.2972 BDT
14 apr 2024 1 BDT = 3.3715 HUF 1 HUF = 0.2966 BDT
15 apr 2024 1 BDT = 3.3719 HUF 1 HUF = 0.2966 BDT
16 apr 2024 1 BDT = 3.3804 HUF 1 HUF = 0.2958 BDT
17 apr 2024 1 BDT = 3.3666 HUF 1 HUF = 0.297 BDT
18 apr 2024 1 BDT = 3.3598 HUF 1 HUF = 0.2976 BDT
19 apr 2024 1 BDT = 3.3792 HUF 1 HUF = 0.2959 BDT
20 apr 2024 1 BDT = 3.3781 HUF 1 HUF = 0.296 BDT
21 apr 2024 1 BDT = 3.3781 HUF 1 HUF = 0.296 BDT
22 apr 2024 1 BDT = 3.3718 HUF 1 HUF = 0.2966 BDT
23 apr 2024 1 BDT = 3.3633 HUF 1 HUF = 0.2973 BDT
24 apr 2024 1 BDT = 3.3569 HUF 1 HUF = 0.2979 BDT
25 apr 2024 1 BDT = 3.3407 HUF 1 HUF = 0.2993 BDT
26 apr 2024 1 BDT = 3.3377 HUF 1 HUF = 0.2996 BDT
27 apr 2024 1 BDT = 3.3408 HUF 1 HUF = 0.2993 BDT
28 apr 2024 1 BDT = 3.3408 HUF 1 HUF = 0.2993 BDT
29 apr 2024 1 BDT = 3.3289 HUF 1 HUF = 0.3004 BDT
30 apr 2024 1 BDT = 3.3192 HUF 1 HUF = 0.3013 BDT

May 2024

DatumBDT-HUFHUF-BDT
01 maj 2024 1 BDT = 3.3302 HUF 1 HUF = 0.3003 BDT
02 maj 2024 1 BDT = 3.312 HUF 1 HUF = 0.3019 BDT
03 maj 2024 1 BDT = 3.2986 HUF 1 HUF = 0.3032 BDT
04 maj 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
05 maj 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
06 maj 2024 1 BDT = 3.2915 HUF 1 HUF = 0.3038 BDT
07 maj 2024 1 BDT = 3.2927 HUF 1 HUF = 0.3037 BDT
08 maj 2024 1 BDT = 3.2995 HUF 1 HUF = 0.3031 BDT
09 maj 2024 1 BDT = 3.089 HUF 1 HUF = 0.3237 BDT
10 maj 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
11 maj 2024 1 BDT = 3.0773 HUF 1 HUF = 0.325 BDT
12 maj 2024 1 BDT = 3.0799 HUF 1 HUF = 0.3247 BDT
13 maj 2024 1 BDT = 3.0636 HUF 1 HUF = 0.3264 BDT
14 maj 2024 1 BDT = 3.0562 HUF 1 HUF = 0.3272 BDT
15 maj 2024 1 BDT = 3.0436 HUF 1 HUF = 0.3286 BDT
16 maj 2024 1 BDT = 3.0345 HUF 1 HUF = 0.3295 BDT
17 maj 2024 1 BDT = 3.052 HUF 1 HUF = 0.3277 BDT
18 maj 2024 1 BDT = 3.0573 HUF 1 HUF = 0.3271 BDT
19 maj 2024 1 BDT = 3.0573 HUF 1 HUF = 0.3271 BDT
20 maj 2024 1 BDT = 3.031 HUF 1 HUF = 0.3299 BDT
21 maj 2024 1 BDT = 3.0268 HUF 1 HUF = 0.3304 BDT
22 maj 2024 1 BDT = 3.0567 HUF 1 HUF = 0.3271 BDT
23 maj 2024 1 BDT = 3.0404 HUF 1 HUF = 0.3289 BDT
24 maj 2024 1 BDT = 3.0276 HUF 1 HUF = 0.3303 BDT
25 maj 2024 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
26 maj 2024 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
27 maj 2024 1 BDT = 3.0232 HUF 1 HUF = 0.3308 BDT
28 maj 2024 1 BDT = 3.0003 HUF 1 HUF = 0.3333 BDT
29 maj 2024 1 BDT = 3.0355 HUF 1 HUF = 0.3294 BDT
30 maj 2024 1 BDT = 3.0677 HUF 1 HUF = 0.326 BDT
31 maj 2024 1 BDT = 3.0529 HUF 1 HUF = 0.3276 BDT

Jun 2024

DatumBDT-HUFHUF-BDT
01 jun 2024 1 BDT = 3.0601 HUF 1 HUF = 0.3268 BDT
02 jun 2024 1 BDT = 3.0601 HUF 1 HUF = 0.3268 BDT
03 jun 2024 1 BDT = 3.0765 HUF 1 HUF = 0.325 BDT
04 jun 2024 1 BDT = 3.0755 HUF 1 HUF = 0.3251 BDT
05 jun 2024 1 BDT = 3.0668 HUF 1 HUF = 0.3261 BDT
06 jun 2024 1 BDT = 3.0596 HUF 1 HUF = 0.3268 BDT
07 jun 2024 1 BDT = 3.0391 HUF 1 HUF = 0.329 BDT
08 jun 2024 1 BDT = 3.0645 HUF 1 HUF = 0.3263 BDT
09 jun 2024 1 BDT = 3.0645 HUF 1 HUF = 0.3263 BDT
10 jun 2024 1 BDT = 3.1179 HUF 1 HUF = 0.3207 BDT
11 jun 2024 1 BDT = 3.1251 HUF 1 HUF = 0.32 BDT
12 jun 2024 1 BDT = 3.1252 HUF 1 HUF = 0.32 BDT
13 jun 2024 1 BDT = 3.1298 HUF 1 HUF = 0.3195 BDT
14 jun 2024 1 BDT = 3.1709 HUF 1 HUF = 0.3154 BDT
15 jun 2024 1 BDT = 3.1736 HUF 1 HUF = 0.3151 BDT
16 jun 2024 1 BDT = 3.1736 HUF 1 HUF = 0.3151 BDT
17 jun 2024 1 BDT = 3.1487 HUF 1 HUF = 0.3176 BDT
18 jun 2024 1 BDT = 3.1371 HUF 1 HUF = 0.3188 BDT
19 jun 2024 1 BDT = 3.1377 HUF 1 HUF = 0.3187 BDT
20 jun 2024 1 BDT = 3.1578 HUF 1 HUF = 0.3167 BDT
21 jun 2024 1 BDT = 3.1612 HUF 1 HUF = 0.3163 BDT
22 jun 2024 1 BDT = 3.1618 HUF 1 HUF = 0.3163 BDT
23 jun 2024 1 BDT = 3.1618 HUF 1 HUF = 0.3163 BDT
24 jun 2024 1 BDT = 3.1299 HUF 1 HUF = 0.3195 BDT
25 jun 2024 1 BDT = 3.1437 HUF 1 HUF = 0.3181 BDT
26 jun 2024 1 BDT = 3.158 HUF 1 HUF = 0.3167 BDT
27 jun 2024 1 BDT = 3.1611 HUF 1 HUF = 0.3163 BDT
28 jun 2024 1 BDT = 3.1419 HUF 1 HUF = 0.3183 BDT
29 jun 2024 1 BDT = 3.1382 HUF 1 HUF = 0.3187 BDT
30 jun 2024 1 BDT = 3.1414 HUF 1 HUF = 0.3183 BDT

Jul 2024

DatumBDT-HUFHUF-BDT
01 jul 2024 1 BDT = 3.1238 HUF 1 HUF = 0.3201 BDT
02 jul 2024 1 BDT = 3.1363 HUF 1 HUF = 0.3188 BDT
03 jul 2024 1 BDT = 3.1262 HUF 1 HUF = 0.3199 BDT
04 jul 2024 1 BDT = 3.1001 HUF 1 HUF = 0.3226 BDT
05 jul 2024 1 BDT = 3.0861 HUF 1 HUF = 0.324 BDT
06 jul 2024 1 BDT = 3.0898 HUF 1 HUF = 0.3237 BDT
07 jul 2024 1 BDT = 3.0898 HUF 1 HUF = 0.3237 BDT
08 jul 2024 1 BDT = 3.1001 HUF 1 HUF = 0.3226 BDT
09 jul 2024 1 BDT = 3.1093 HUF 1 HUF = 0.3216 BDT
10 jul 2024 1 BDT = 3.0872 HUF 1 HUF = 0.3239 BDT
11 jul 2024 1 BDT = 3.089 HUF 1 HUF = 0.3237 BDT
12 jul 2024 1 BDT = 3.0642 HUF 1 HUF = 0.3263 BDT
13 jul 2024 1 BDT = 3.0583 HUF 1 HUF = 0.327 BDT
14 jul 2024 1 BDT = 3.0672 HUF 1 HUF = 0.326 BDT
15 jul 2024 1 BDT = 3.0555 HUF 1 HUF = 0.3273 BDT
16 jul 2024 1 BDT = 3.0587 HUF 1 HUF = 0.3269 BDT
17 jul 2024 1 BDT = 3.0461 HUF 1 HUF = 0.3283 BDT
18 jul 2024 1 BDT = 3.0347 HUF 1 HUF = 0.3295 BDT
19 jul 2024 1 BDT = 3.0558 HUF 1 HUF = 0.3272 BDT
20 jul 2024 1 BDT = 3.0576 HUF 1 HUF = 0.3271 BDT
21 jul 2024 1 BDT = 3.0576 HUF 1 HUF = 0.3271 BDT
22 jul 2024 1 BDT = 3.0469 HUF 1 HUF = 0.3282 BDT
23 jul 2024 1 BDT = 3.0605 HUF 1 HUF = 0.3267 BDT
24 jul 2024 1 BDT = 3.0842 HUF 1 HUF = 0.3242 BDT
25 jul 2024 1 BDT = 3.0837 HUF 1 HUF = 0.3243 BDT
26 jul 2024 1 BDT = 3.0649 HUF 1 HUF = 0.3263 BDT
27 jul 2024 1 BDT = 3.0704 HUF 1 HUF = 0.3257 BDT
28 jul 2024 1 BDT = 3.0704 HUF 1 HUF = 0.3257 BDT
29 jul 2024 1 BDT = 3.0855 HUF 1 HUF = 0.3241 BDT
30 jul 2024 1 BDT = 3.101 HUF 1 HUF = 0.3225 BDT
31 jul 2024 1 BDT = 3.1114 HUF 1 HUF = 0.3214 BDT

Aug 2024

DatumBDT-HUFHUF-BDT
01 aug 2024 1 BDT = 3.1256 HUF 1 HUF = 0.3199 BDT
02 aug 2024 1 BDT = 3.1177 HUF 1 HUF = 0.3208 BDT
03 aug 2024 1 BDT = 3.1356 HUF 1 HUF = 0.3189 BDT
04 aug 2024 1 BDT = 3.1356 HUF 1 HUF = 0.3189 BDT
05 aug 2024 1 BDT = 3.092 HUF 1 HUF = 0.3234 BDT
06 aug 2024 1 BDT = 3.0972 HUF 1 HUF = 0.3229 BDT
07 aug 2024 1 BDT = 3.1024 HUF 1 HUF = 0.3223 BDT
08 aug 2024 1 BDT = 3.0841 HUF 1 HUF = 0.3242 BDT
09 aug 2024 1 BDT = 3.0797 HUF 1 HUF = 0.3247 BDT
10 aug 2024 1 BDT = 3.0713 HUF 1 HUF = 0.3256 BDT
11 aug 2024 1 BDT = 3.0715 HUF 1 HUF = 0.3256 BDT
12 aug 2024 1 BDT = 3.0631 HUF 1 HUF = 0.3265 BDT
13 aug 2024 1 BDT = 3.0672 HUF 1 HUF = 0.326 BDT
14 aug 2024 1 BDT = 3.0456 HUF 1 HUF = 0.3283 BDT
15 aug 2024 1 BDT = 3.0497 HUF 1 HUF = 0.3279 BDT
16 aug 2024 1 BDT = 3.064 HUF 1 HUF = 0.3264 BDT
17 aug 2024 1 BDT = 3.0507 HUF 1 HUF = 0.3278 BDT
18 aug 2024 1 BDT = 3.0507 HUF 1 HUF = 0.3278 BDT
19 aug 2024 1 BDT = 2.9835 HUF 1 HUF = 0.3352 BDT
20 aug 2024 1 BDT = 2.9792 HUF 1 HUF = 0.3357 BDT
21 aug 2024 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
22 aug 2024 1 BDT = 2.96 HUF 1 HUF = 0.3378 BDT
23 aug 2024 1 BDT = 2.961 HUF 1 HUF = 0.3377 BDT
24 aug 2024 1 BDT = 2.9656 HUF 1 HUF = 0.3372 BDT
25 aug 2024 1 BDT = 2.9661 HUF 1 HUF = 0.3371 BDT
26 aug 2024 1 BDT = 2.9622 HUF 1 HUF = 0.3376 BDT
27 aug 2024 1 BDT = 2.9478 HUF 1 HUF = 0.3392 BDT
28 aug 2024 1 BDT = 2.9692 HUF 1 HUF = 0.3368 BDT
29 aug 2024 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
30 aug 2024 1 BDT = 2.9631 HUF 1 HUF = 0.3375 BDT
31 aug 2024 1 BDT = 2.9758 HUF 1 HUF = 0.336 BDT

Sep 2024

DatumBDT-HUFHUF-BDT
01 sep 2024 1 BDT = 2.9715 HUF 1 HUF = 0.3365 BDT
02 sep 2024 1 BDT = 2.9701 HUF 1 HUF = 0.3367 BDT
03 sep 2024 1 BDT = 2.9832 HUF 1 HUF = 0.3352 BDT
04 sep 2024 1 BDT = 2.977 HUF 1 HUF = 0.3359 BDT
05 sep 2024 1 BDT = 2.9585 HUF 1 HUF = 0.338 BDT
06 sep 2024 1 BDT = 2.975 HUF 1 HUF = 0.3361 BDT
07 sep 2024 1 BDT = 2.9696 HUF 1 HUF = 0.3367 BDT
08 sep 2024 1 BDT = 2.9696 HUF 1 HUF = 0.3367 BDT
09 sep 2024 1 BDT = 3.0017 HUF 1 HUF = 0.3331 BDT
10 sep 2024 1 BDT = 3.0129 HUF 1 HUF = 0.3319 BDT
11 sep 2024 1 BDT = 3.0027 HUF 1 HUF = 0.333 BDT
12 sep 2024 1 BDT = 3.006 HUF 1 HUF = 0.3327 BDT
13 sep 2024 1 BDT = 2.9852 HUF 1 HUF = 0.335 BDT
14 sep 2024 1 BDT = 2.9822 HUF 1 HUF = 0.3353 BDT
15 sep 2024 1 BDT = 2.9822 HUF 1 HUF = 0.3353 BDT
16 sep 2024 1 BDT = 2.9602 HUF 1 HUF = 0.3378 BDT
17 sep 2024 1 BDT = 2.9641 HUF 1 HUF = 0.3374 BDT
18 sep 2024 1 BDT = 2.9649 HUF 1 HUF = 0.3373 BDT
19 sep 2024 1 BDT = 2.9552 HUF 1 HUF = 0.3384 BDT
20 sep 2024 1 BDT = 2.9493 HUF 1 HUF = 0.3391 BDT
21 sep 2024 1 BDT = 2.9516 HUF 1 HUF = 0.3388 BDT
22 sep 2024 1 BDT = 2.9516 HUF 1 HUF = 0.3388 BDT
23 sep 2024 1 BDT = 2.9735 HUF 1 HUF = 0.3363 BDT
24 sep 2024 1 BDT = 2.9655 HUF 1 HUF = 0.3372 BDT
25 sep 2024 1 BDT = 2.9528 HUF 1 HUF = 0.3387 BDT
26 sep 2024 1 BDT = 2.9684 HUF 1 HUF = 0.3369 BDT
27 sep 2024 1 BDT = 2.9779 HUF 1 HUF = 0.3358 BDT
28 sep 2024 1 BDT = 2.9759 HUF 1 HUF = 0.336 BDT
29 sep 2024 1 BDT = 2.9759 HUF 1 HUF = 0.336 BDT
30 sep 2024 1 BDT = 2.9681 HUF 1 HUF = 0.3369 BDT

Oct 2024

DatumBDT-HUFHUF-BDT
01 okt 2024 1 BDT = 3.0051 HUF 1 HUF = 0.3328 BDT
02 okt 2024 1 BDT = 3.021 HUF 1 HUF = 0.331 BDT
03 okt 2024 1 BDT = 3.0425 HUF 1 HUF = 0.3287 BDT
04 okt 2024 1 BDT = 3.0464 HUF 1 HUF = 0.3283 BDT
05 okt 2024 1 BDT = 3.0486 HUF 1 HUF = 0.328 BDT
06 okt 2024 1 BDT = 3.0486 HUF 1 HUF = 0.328 BDT
07 okt 2024 1 BDT = 3.0653 HUF 1 HUF = 0.3262 BDT
08 okt 2024 1 BDT = 3.0519 HUF 1 HUF = 0.3277 BDT
09 okt 2024 1 BDT = 3.054 HUF 1 HUF = 0.3274 BDT
10 okt 2024 1 BDT = 3.0642 HUF 1 HUF = 0.3263 BDT
11 okt 2024 1 BDT = 3.0652 HUF 1 HUF = 0.3262 BDT
12 okt 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
13 okt 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
14 okt 2024 1 BDT = 3.0716 HUF 1 HUF = 0.3256 BDT
15 okt 2024 1 BDT = 3.0729 HUF 1 HUF = 0.3254 BDT
16 okt 2024 1 BDT = 3.0801 HUF 1 HUF = 0.3247 BDT
17 okt 2024 1 BDT = 3.0824 HUF 1 HUF = 0.3244 BDT
18 okt 2024 1 BDT = 3.0837 HUF 1 HUF = 0.3243 BDT
19 okt 2024 1 BDT = 3.0899 HUF 1 HUF = 0.3236 BDT
20 okt 2024 1 BDT = 3.0899 HUF 1 HUF = 0.3236 BDT
21 okt 2024 1 BDT = 3.0965 HUF 1 HUF = 0.3229 BDT
22 okt 2024 1 BDT = 3.0932 HUF 1 HUF = 0.3233 BDT
23 okt 2024 1 BDT = 3.1244 HUF 1 HUF = 0.3201 BDT
24 okt 2024 1 BDT = 3.1215 HUF 1 HUF = 0.3204 BDT
25 okt 2024 1 BDT = 3.1299 HUF 1 HUF = 0.3195 BDT
26 okt 2024 1 BDT = 3.1254 HUF 1 HUF = 0.32 BDT
27 okt 2024 1 BDT = 3.1254 HUF 1 HUF = 0.32 BDT
28 okt 2024 1 BDT = 3.1326 HUF 1 HUF = 0.3192 BDT
29 okt 2024 1 BDT = 3.147 HUF 1 HUF = 0.3178 BDT
30 okt 2024 1 BDT = 3.1566 HUF 1 HUF = 0.3168 BDT
31 okt 2024 1 BDT = 3.1415 HUF 1 HUF = 0.3183 BDT

Nov 2024

DatumBDT-HUFHUF-BDT
01 nov 2024 1 BDT = 3.1365 HUF 1 HUF = 0.3188 BDT
02 nov 2024 1 BDT = 3.1535 HUF 1 HUF = 0.3171 BDT
03 nov 2024 1 BDT = 3.158 HUF 1 HUF = 0.3167 BDT
04 nov 2024 1 BDT = 3.1266 HUF 1 HUF = 0.3198 BDT
05 nov 2024 1 BDT = 3.1422 HUF 1 HUF = 0.3183 BDT
06 nov 2024 1 BDT = 3.2073 HUF 1 HUF = 0.3118 BDT
07 nov 2024 1 BDT = 3.1399 HUF 1 HUF = 0.3185 BDT
08 nov 2024 1 BDT = 3.1609 HUF 1 HUF = 0.3164 BDT
09 nov 2024 1 BDT = 3.1605 HUF 1 HUF = 0.3164 BDT
10 nov 2024 1 BDT = 3.1605 HUF 1 HUF = 0.3164 BDT
11 nov 2024 1 BDT = 3.2193 HUF 1 HUF = 0.3106 BDT
12 nov 2024 1 BDT = 3.2356 HUF 1 HUF = 0.3091 BDT
13 nov 2024 1 BDT = 3.2153 HUF 1 HUF = 0.311 BDT
14 nov 2024 1 BDT = 3.2342 HUF 1 HUF = 0.3092 BDT
15 nov 2024 1 BDT = 3.2162 HUF 1 HUF = 0.3109 BDT
16 nov 2024 1 BDT = 3.2306 HUF 1 HUF = 0.3095 BDT
17 nov 2024 1 BDT = 3.2306 HUF 1 HUF = 0.3095 BDT
18 nov 2024 1 BDT = 3.2393 HUF 1 HUF = 0.3087 BDT
19 nov 2024 1 BDT = 3.2224 HUF 1 HUF = 0.3103 BDT
20 nov 2024 1 BDT = 3.2452 HUF 1 HUF = 0.3082 BDT
21 nov 2024 1 BDT = 3.2634 HUF 1 HUF = 0.3064 BDT
22 nov 2024 1 BDT = 3.2998 HUF 1 HUF = 0.303 BDT
23 nov 2024 1 BDT = 3.3063 HUF 1 HUF = 0.3025 BDT
24 nov 2024 1 BDT = 3.3063 HUF 1 HUF = 0.3025 BDT
25 nov 2024 1 BDT = 3.2642 HUF 1 HUF = 0.3064 BDT
26 nov 2024 1 BDT = 3.2794 HUF 1 HUF = 0.3049 BDT
27 nov 2024 1 BDT = 3.2735 HUF 1 HUF = 0.3055 BDT
28 nov 2024 1 BDT = 3.2746 HUF 1 HUF = 0.3054 BDT
29 nov 2024 1 BDT = 3.2615 HUF 1 HUF = 0.3066 BDT
30 nov 2024 1 BDT = 3.2722 HUF 1 HUF = 0.3056 BDT

Dec 2024

DatumBDT-HUFHUF-BDT
01 dec 2024 1 BDT = 3.2722 HUF 1 HUF = 0.3056 BDT
02 dec 2024 1 BDT = 3.3057 HUF 1 HUF = 0.3025 BDT
03 dec 2024 1 BDT = 3.2996 HUF 1 HUF = 0.3031 BDT
04 dec 2024 1 BDT = 3.3032 HUF 1 HUF = 0.3027 BDT
05 dec 2024 1 BDT = 3.2697 HUF 1 HUF = 0.3058 BDT
06 dec 2024 1 BDT = 3.2732 HUF 1 HUF = 0.3055 BDT
07 dec 2024 1 BDT = 3.2732 HUF 1 HUF = 0.3055 BDT
08 dec 2024 1 BDT = 3.2732 HUF 1 HUF = 0.3055 BDT
09 dec 2024 1 BDT = 3.2548 HUF 1 HUF = 0.3072 BDT
10 dec 2024 1 BDT = 3.2654 HUF 1 HUF = 0.3062 BDT
11 dec 2024 1 BDT = 3.2688 HUF 1 HUF = 0.3059 BDT
12 dec 2024 1 BDT = 3.2513 HUF 1 HUF = 0.3076 BDT
13 dec 2024 1 BDT = 3.2619 HUF 1 HUF = 0.3066 BDT
14 dec 2024 1 BDT = 3.2634 HUF 1 HUF = 0.3064 BDT
15 dec 2024 1 BDT = 3.263 HUF 1 HUF = 0.3065 BDT
16 dec 2024 1 BDT = 3.2619 HUF 1 HUF = 0.3066 BDT
17 dec 2024 1 BDT = 3.2636 HUF 1 HUF = 0.3064 BDT
18 dec 2024 1 BDT = 3.2769 HUF 1 HUF = 0.3052 BDT
19 dec 2024 1 BDT = 3.3397 HUF 1 HUF = 0.2994 BDT
20 dec 2024 1 BDT = 3.3346 HUF 1 HUF = 0.2999 BDT
21 dec 2024 1 BDT = 3.3351 HUF 1 HUF = 0.2998 BDT
22 dec 2024 1 BDT = 3.3351 HUF 1 HUF = 0.2998 BDT
23 dec 2024 1 BDT = 3.3364 HUF 1 HUF = 0.2997 BDT
24 dec 2024 1 BDT = 3.3117 HUF 1 HUF = 0.302 BDT
25 dec 2024 1 BDT = 3.3132 HUF 1 HUF = 0.3018 BDT
26 dec 2024 1 BDT = 3.3072 HUF 1 HUF = 0.3024 BDT
27 dec 2024 1 BDT = 3.2999 HUF 1 HUF = 0.303 BDT
28 dec 2024 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
29 dec 2024 1 BDT = 3.2934 HUF 1 HUF = 0.3036 BDT
30 dec 2024 1 BDT = 3.3003 HUF 1 HUF = 0.303 BDT
31 dec 2024 1 BDT = 3.313 HUF 1 HUF = 0.3018 BDT

BDT-HUF och HUF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats