currencystats247.com

CurrencyStats247 > Växelkurser > BDT-HKD och HKD-BDT växelkurser - 2026

BDT-HKD och HKD-BDT växelkurser - 2026

BDT-HKD och HKD-BDT växelkurser

Se växelkurserna för BDT-HKD HKD-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 0,0639 HKD
1 HKD = 15,6602 BDT

Jan 2026

DatumBDT-HKDHKD-BDT
01 jan 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7223 BDT
02 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6895 BDT
03 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6835 BDT
04 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6835 BDT
05 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7032 BDT
06 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6849 BDT
07 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7024 BDT
08 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6871 BDT
09 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6769 BDT
10 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6789 BDT
11 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6789 BDT
12 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6673 BDT
13 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6651 BDT
14 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.673 BDT
15 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6776 BDT
16 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6796 BDT
17 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7052 BDT
18 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7052 BDT
19 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6817 BDT
20 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6796 BDT
21 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6784 BDT
22 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6841 BDT
23 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6853 BDT
24 jan 2026 1 BDT = 0.0642 HKD 1 HKD = 15.567 BDT
25 jan 2026 1 BDT = 0.0642 HKD 1 HKD = 15.567 BDT
26 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6942 BDT
27 jan 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6458 BDT
28 jan 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6554 BDT
29 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6658 BDT
30 jan 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6528 BDT
31 jan 2026 1 BDT = 0.0634 HKD 1 HKD = 15.7681 BDT

Feb 2026

DatumBDT-HKDHKD-BDT
01 feb 2026 1 BDT = 0.0634 HKD 1 HKD = 15.7698 BDT
02 feb 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6762 BDT
03 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6332 BDT
04 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
05 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6594 BDT
06 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6519 BDT
07 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6058 BDT
08 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6058 BDT
09 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6283 BDT
10 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6432 BDT
11 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.652 BDT
12 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6519 BDT
13 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
14 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6265 BDT
15 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6265 BDT
16 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6545 BDT
17 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6361 BDT
18 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
19 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6462 BDT
20 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6388 BDT
21 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
22 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
23 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6092 BDT
24 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6283 BDT
25 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6165 BDT
26 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6177 BDT
27 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6122 BDT
28 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT

Mar 2026

DatumBDT-HKDHKD-BDT
01 mar 2026 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT
02 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6392 BDT
03 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6689 BDT
04 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
05 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6357 BDT
06 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.642 BDT
07 mar 2026 1 BDT = 0.0643 HKD 1 HKD = 15.552 BDT
08 mar 2026 1 BDT = 0.0643 HKD 1 HKD = 15.552 BDT
09 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
10 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6684 BDT
11 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6457 BDT
12 mar 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6936 BDT
13 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6834 BDT
14 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6695 BDT
15 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6695 BDT
16 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6669 BDT
17 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6449 BDT
18 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6774 BDT
19 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6763 BDT
20 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6545 BDT
21 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
22 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
23 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
24 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6838 BDT
25 mar 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7048 BDT
26 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6722 BDT
27 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6647 BDT
28 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.68 BDT
29 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6269 BDT
30 mar 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6994 BDT
31 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6441 BDT

Apr 2026

DatumBDT-HKDHKD-BDT
01 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6911 BDT
02 apr 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
03 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.622 BDT
04 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
05 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
06 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.6222 BDT
07 apr 2026 1 BDT = 0.0635 HKD 1 HKD = 15.7505 BDT
08 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6804 BDT
09 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6716 BDT
10 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6795 BDT
11 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.663 BDT
12 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6623 BDT
13 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6954 BDT
14 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6947 BDT
15 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.695 BDT
16 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.703 BDT
17 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6965 BDT
18 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7106 BDT
19 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7106 BDT
20 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6628 BDT
21 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6691 BDT
22 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6736 BDT
23 apr 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7201 BDT
24 apr 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6568 BDT
25 apr 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6562 BDT
26 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.634 BDT
27 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7034 BDT
28 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6898 BDT
29 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6618 BDT
30 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6681 BDT

BDT-HKD och HKD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats