currencystats247.com

CurrencyStats247 > Växelkurser > BDT-HKD och HKD-BDT växelkurser - 2025

BDT-HKD och HKD-BDT växelkurser - 2025

BDT-HKD och HKD-BDT växelkurser

Se växelkurserna för BDT-HKD HKD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,064 HKD
1 HKD = 15,6236 BDT

Jan 2025

DatumBDT-HKDHKD-BDT
01 jan 2025 1 BDT = 0.065 HKD 1 HKD = 15.3742 BDT
02 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
03 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.621 BDT
04 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5977 BDT
05 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5944 BDT
06 jan 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
07 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
08 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6365 BDT
09 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6754 BDT
10 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6682 BDT
11 jan 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7301 BDT
12 jan 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7337 BDT
13 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6095 BDT
14 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6234 BDT
15 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6333 BDT
16 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
17 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6035 BDT
18 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6039 BDT
19 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6049 BDT
20 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
21 jan 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6375 BDT
22 jan 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5495 BDT
23 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6639 BDT
24 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6624 BDT
25 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6307 BDT
26 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
27 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6649 BDT
28 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6076 BDT
29 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6056 BDT
30 jan 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6442 BDT
31 jan 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6423 BDT

Feb 2025

DatumBDT-HKDHKD-BDT
01 feb 2025 1 BDT = 0.0639 HKD 1 HKD = 15.646 BDT
02 feb 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6686 BDT
03 feb 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6408 BDT
04 feb 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
05 feb 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6081 BDT
06 feb 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6672 BDT
07 feb 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6667 BDT
08 feb 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
09 feb 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
10 feb 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
11 feb 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5866 BDT
12 feb 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
13 feb 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5618 BDT
14 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6161 BDT
15 feb 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
16 feb 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
17 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6167 BDT
18 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6362 BDT
19 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6163 BDT
20 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6188 BDT
21 feb 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6419 BDT
22 feb 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
23 feb 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
24 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
25 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6144 BDT
26 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6351 BDT
27 feb 2025 1 BDT = 0.064 HKD 1 HKD = 15.6233 BDT
28 feb 2025 1 BDT = 0.0641 HKD 1 HKD = 15.611 BDT

Mar 2025

DatumBDT-HKDHKD-BDT
01 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6102 BDT
02 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
03 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
04 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6304 BDT
05 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6111 BDT
06 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6313 BDT
07 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
08 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6552 BDT
09 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6491 BDT
11 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6356 BDT
12 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
13 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6319 BDT
14 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
15 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5906 BDT
16 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5952 BDT
17 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6415 BDT
18 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
19 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
20 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6309 BDT
21 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6281 BDT
22 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5889 BDT
23 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.593 BDT
24 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6428 BDT
25 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6217 BDT
26 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
27 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
28 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6223 BDT
29 mar 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
30 mar 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
31 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6228 BDT

Apr 2025

DatumBDT-HKDHKD-BDT
01 apr 2025 1 BDT = 0.064 HKD 1 HKD = 15.6259 BDT
02 apr 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6116 BDT
03 apr 2025 1 BDT = 0.064 HKD 1 HKD = 15.6198 BDT
04 apr 2025 1 BDT = 0.064 HKD 1 HKD = 15.6169 BDT

BDT-HKD och HKD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats