> BDT-GMD och GMD-BDT växelkurser - 2025

BDT-GMD och GMD-BDT växelkurser - 2025

BDT-GMD och GMD-BDT växelkurser

Se växelkurserna för BDT-GMD GMD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,591 GMD

1 GMD = 1,6921 BDT

1år 2år 3år

BDT till GMDGMD till BDT

Jan 2025

Datum	BDT-GMD	GMD-BDT
01 jan 2025	1 BDT = 0.6029 GMD	1 GMD = 1.6587 BDT
02 jan 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6877 BDT
03 jan 2025	1 BDT = 0.5966 GMD	1 GMD = 1.6761 BDT
04 jan 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
05 jan 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
06 jan 2025	1 BDT = 0.5964 GMD	1 GMD = 1.6767 BDT
07 jan 2025	1 BDT = 0.587 GMD	1 GMD = 1.7034 BDT
08 jan 2025	1 BDT = 0.5796 GMD	1 GMD = 1.7255 BDT
09 jan 2025	1 BDT = 0.5821 GMD	1 GMD = 1.7179 BDT
10 jan 2025	1 BDT = 0.5862 GMD	1 GMD = 1.7059 BDT
11 jan 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
12 jan 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
13 jan 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
14 jan 2025	1 BDT = 0.5919 GMD	1 GMD = 1.6895 BDT
15 jan 2025	1 BDT = 0.5873 GMD	1 GMD = 1.7026 BDT
16 jan 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7003 BDT
17 jan 2025	1 BDT = 0.5843 GMD	1 GMD = 1.7114 BDT
18 jan 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
19 jan 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
20 jan 2025	1 BDT = 0.5959 GMD	1 GMD = 1.6782 BDT
21 jan 2025	1 BDT = 0.5955 GMD	1 GMD = 1.6794 BDT
22 jan 2025	1 BDT = 0.5987 GMD	1 GMD = 1.6703 BDT
23 jan 2025	1 BDT = 0.5983 GMD	1 GMD = 1.6715 BDT
24 jan 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
25 jan 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
26 jan 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
27 jan 2025	1 BDT = 0.5945 GMD	1 GMD = 1.6821 BDT
28 jan 2025	1 BDT = 0.6047 GMD	1 GMD = 1.6538 BDT
29 jan 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6886 BDT
30 jan 2025	1 BDT = 0.5907 GMD	1 GMD = 1.6928 BDT
31 jan 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT

Feb 2025

Datum	BDT-GMD	GMD-BDT
01 feb 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
02 feb 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
03 feb 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
04 feb 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
05 feb 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
06 feb 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
07 feb 2025	1 BDT = 0.59 GMD	1 GMD = 1.6948 BDT
08 feb 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
09 feb 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
10 feb 2025	1 BDT = 0.5921 GMD	1 GMD = 1.689 BDT
11 feb 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6981 BDT
12 feb 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6878 BDT
13 feb 2025	1 BDT = 0.5899 GMD	1 GMD = 1.6952 BDT
14 feb 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
15 feb 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
16 feb 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
17 feb 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
18 feb 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7004 BDT
19 feb 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
20 feb 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
21 feb 2025	1 BDT = 0.5923 GMD	1 GMD = 1.6883 BDT
22 feb 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
23 feb 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
24 feb 2025	1 BDT = 0.5928 GMD	1 GMD = 1.687 BDT
25 feb 2025	1 BDT = 0.589 GMD	1 GMD = 1.6978 BDT
26 feb 2025	1 BDT = 0.5942 GMD	1 GMD = 1.6828 BDT
27 feb 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 feb 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT

Mar 2025

Datum	BDT-GMD	GMD-BDT
01 mar 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
02 mar 2025	1 BDT = 0.5874 GMD	1 GMD = 1.7024 BDT
03 mar 2025	1 BDT = 0.5893 GMD	1 GMD = 1.697 BDT
04 mar 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6991 BDT
05 mar 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
06 mar 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
07 mar 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
08 mar 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6873 BDT
09 mar 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7012 BDT
10 mar 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
11 mar 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
12 mar 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6887 BDT
13 mar 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
14 mar 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6844 BDT
15 mar 2025	1 BDT = 0.594 GMD	1 GMD = 1.6836 BDT
16 mar 2025	1 BDT = 0.5898 GMD	1 GMD = 1.6956 BDT
17 mar 2025	1 BDT = 0.5924 GMD	1 GMD = 1.688 BDT
18 mar 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6852 BDT
19 mar 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
20 mar 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6846 BDT
21 mar 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
22 mar 2025	1 BDT = 0.5817 GMD	1 GMD = 1.7191 BDT
23 mar 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
24 mar 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7011 BDT
25 mar 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6843 BDT
26 mar 2025	1 BDT = 0.5869 GMD	1 GMD = 1.7038 BDT
27 mar 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 mar 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6879 BDT
29 mar 2025	1 BDT = 0.5998 GMD	1 GMD = 1.6671 BDT
30 mar 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
31 mar 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6996 BDT

Apr 2025

Datum	BDT-GMD	GMD-BDT
01 apr 2025	1 BDT = 0.5931 GMD	1 GMD = 1.686 BDT
02 apr 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6872 BDT
03 apr 2025	1 BDT = 0.5941 GMD	1 GMD = 1.6832 BDT
04 apr 2025	1 BDT = 0.59 GMD	1 GMD = 1.695 BDT
05 apr 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
06 apr 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
07 apr 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
08 apr 2025	1 BDT = 0.5947 GMD	1 GMD = 1.6815 BDT
09 apr 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
10 apr 2025	1 BDT = 0.5929 GMD	1 GMD = 1.6865 BDT
11 apr 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
12 apr 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6958 BDT
13 apr 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6959 BDT
14 apr 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
15 apr 2025	1 BDT = 0.5879 GMD	1 GMD = 1.7009 BDT
16 apr 2025	1 BDT = 0.5939 GMD	1 GMD = 1.6837 BDT
17 apr 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
18 apr 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
19 apr 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
20 apr 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
21 apr 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
22 apr 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6992 BDT
23 apr 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7111 BDT
24 apr 2025	1 BDT = 0.5889 GMD	1 GMD = 1.698 BDT
25 apr 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
26 apr 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
27 apr 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
28 apr 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6879 BDT
29 apr 2025	1 BDT = 0.5845 GMD	1 GMD = 1.7108 BDT
30 apr 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6988 BDT

May 2025

Datum	BDT-GMD	GMD-BDT
01 maj 2025	1 BDT = 0.5867 GMD	1 GMD = 1.7044 BDT
02 maj 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6995 BDT
03 maj 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
04 maj 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
05 maj 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
06 maj 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6989 BDT
07 maj 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7112 BDT
08 maj 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
09 maj 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
10 maj 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
11 maj 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
12 maj 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6959 BDT
13 maj 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
14 maj 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6896 BDT
15 maj 2025	1 BDT = 0.5963 GMD	1 GMD = 1.6771 BDT
16 maj 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
17 maj 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
18 maj 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
19 maj 2025	1 BDT = 0.5968 GMD	1 GMD = 1.6757 BDT
20 maj 2025	1 BDT = 0.596 GMD	1 GMD = 1.6778 BDT
21 maj 2025	1 BDT = 0.5954 GMD	1 GMD = 1.6797 BDT
22 maj 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6898 BDT
23 maj 2025	1 BDT = 0.5909 GMD	1 GMD = 1.6923 BDT
24 maj 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
25 maj 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
26 maj 2025	1 BDT = 0.5901 GMD	1 GMD = 1.6946 BDT
27 maj 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
28 maj 2025	1 BDT = 0.589 GMD	1 GMD = 1.6977 BDT
29 maj 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
30 maj 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
31 maj 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT

Jun 2025

Datum	BDT-GMD	GMD-BDT
01 jun 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
02 jun 2025	1 BDT = 0.5896 GMD	1 GMD = 1.696 BDT
03 jun 2025	1 BDT = 0.5907 GMD	1 GMD = 1.693 BDT

BDT-GMD och GMD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter