currencystats247.com

CurrencyStats247 > Växelkurser > BDT-GMD och GMD-BDT växelkurser - 2025

BDT-GMD och GMD-BDT växelkurser - 2025

BDT-GMD och GMD-BDT växelkurser

Se växelkurserna för BDT-GMD GMD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,5916 GMD
1 GMD = 1,6903 BDT

Jan 2025

DatumBDT-GMDGMD-BDT
01 jan 2025 1 BDT = 0.6029 GMD 1 GMD = 1.6587 BDT
02 jan 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6877 BDT
03 jan 2025 1 BDT = 0.5966 GMD 1 GMD = 1.6761 BDT
04 jan 2025 1 BDT = 0.5977 GMD 1 GMD = 1.6729 BDT
05 jan 2025 1 BDT = 0.5977 GMD 1 GMD = 1.6729 BDT
06 jan 2025 1 BDT = 0.5964 GMD 1 GMD = 1.6767 BDT
07 jan 2025 1 BDT = 0.587 GMD 1 GMD = 1.7034 BDT
08 jan 2025 1 BDT = 0.5796 GMD 1 GMD = 1.7255 BDT
09 jan 2025 1 BDT = 0.5821 GMD 1 GMD = 1.7179 BDT
10 jan 2025 1 BDT = 0.5862 GMD 1 GMD = 1.7059 BDT
11 jan 2025 1 BDT = 0.5836 GMD 1 GMD = 1.7136 BDT
12 jan 2025 1 BDT = 0.5836 GMD 1 GMD = 1.7136 BDT
13 jan 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7 BDT
14 jan 2025 1 BDT = 0.5919 GMD 1 GMD = 1.6895 BDT
15 jan 2025 1 BDT = 0.5873 GMD 1 GMD = 1.7026 BDT
16 jan 2025 1 BDT = 0.5881 GMD 1 GMD = 1.7003 BDT
17 jan 2025 1 BDT = 0.5843 GMD 1 GMD = 1.7114 BDT
18 jan 2025 1 BDT = 0.5967 GMD 1 GMD = 1.6757 BDT
19 jan 2025 1 BDT = 0.5967 GMD 1 GMD = 1.6757 BDT
20 jan 2025 1 BDT = 0.5959 GMD 1 GMD = 1.6782 BDT
21 jan 2025 1 BDT = 0.5955 GMD 1 GMD = 1.6794 BDT
22 jan 2025 1 BDT = 0.5987 GMD 1 GMD = 1.6703 BDT
23 jan 2025 1 BDT = 0.5983 GMD 1 GMD = 1.6715 BDT
24 jan 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
25 jan 2025 1 BDT = 0.5956 GMD 1 GMD = 1.6789 BDT
26 jan 2025 1 BDT = 0.5956 GMD 1 GMD = 1.6789 BDT
27 jan 2025 1 BDT = 0.5945 GMD 1 GMD = 1.6821 BDT
28 jan 2025 1 BDT = 0.6047 GMD 1 GMD = 1.6538 BDT
29 jan 2025 1 BDT = 0.5922 GMD 1 GMD = 1.6886 BDT
30 jan 2025 1 BDT = 0.5907 GMD 1 GMD = 1.6928 BDT
31 jan 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT

Feb 2025

DatumBDT-GMDGMD-BDT
01 feb 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
02 feb 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT
03 feb 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
04 feb 2025 1 BDT = 0.5945 GMD 1 GMD = 1.682 BDT
05 feb 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
06 feb 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
07 feb 2025 1 BDT = 0.59 GMD 1 GMD = 1.6948 BDT
08 feb 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7014 BDT
09 feb 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7014 BDT
10 feb 2025 1 BDT = 0.5921 GMD 1 GMD = 1.689 BDT
11 feb 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6981 BDT
12 feb 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6878 BDT
13 feb 2025 1 BDT = 0.5899 GMD 1 GMD = 1.6952 BDT
14 feb 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
15 feb 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
16 feb 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
17 feb 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6993 BDT
18 feb 2025 1 BDT = 0.5881 GMD 1 GMD = 1.7004 BDT
19 feb 2025 1 BDT = 0.5928 GMD 1 GMD = 1.6868 BDT
20 feb 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6847 BDT
21 feb 2025 1 BDT = 0.5923 GMD 1 GMD = 1.6883 BDT
22 feb 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
23 feb 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
24 feb 2025 1 BDT = 0.5928 GMD 1 GMD = 1.687 BDT
25 feb 2025 1 BDT = 0.589 GMD 1 GMD = 1.6978 BDT
26 feb 2025 1 BDT = 0.5942 GMD 1 GMD = 1.6828 BDT
27 feb 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
28 feb 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT

Mar 2025

DatumBDT-GMDGMD-BDT
01 mar 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6982 BDT
02 mar 2025 1 BDT = 0.5874 GMD 1 GMD = 1.7024 BDT
03 mar 2025 1 BDT = 0.5893 GMD 1 GMD = 1.697 BDT
04 mar 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6991 BDT
05 mar 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
06 mar 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6994 BDT
07 mar 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
08 mar 2025 1 BDT = 0.5927 GMD 1 GMD = 1.6873 BDT
09 mar 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7012 BDT
10 mar 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
11 mar 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
12 mar 2025 1 BDT = 0.5922 GMD 1 GMD = 1.6887 BDT
13 mar 2025 1 BDT = 0.5926 GMD 1 GMD = 1.6874 BDT
14 mar 2025 1 BDT = 0.5937 GMD 1 GMD = 1.6844 BDT
15 mar 2025 1 BDT = 0.594 GMD 1 GMD = 1.6836 BDT
16 mar 2025 1 BDT = 0.5898 GMD 1 GMD = 1.6956 BDT
17 mar 2025 1 BDT = 0.5924 GMD 1 GMD = 1.688 BDT
18 mar 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6852 BDT
19 mar 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
20 mar 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6846 BDT
21 mar 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6847 BDT
22 mar 2025 1 BDT = 0.5817 GMD 1 GMD = 1.7191 BDT
23 mar 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6957 BDT
24 mar 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7011 BDT
25 mar 2025 1 BDT = 0.5937 GMD 1 GMD = 1.6843 BDT
26 mar 2025 1 BDT = 0.5869 GMD 1 GMD = 1.7038 BDT
27 mar 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
28 mar 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6879 BDT
29 mar 2025 1 BDT = 0.5998 GMD 1 GMD = 1.6671 BDT
30 mar 2025 1 BDT = 0.5945 GMD 1 GMD = 1.682 BDT
31 mar 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6996 BDT

Apr 2025

DatumBDT-GMDGMD-BDT
01 apr 2025 1 BDT = 0.5931 GMD 1 GMD = 1.686 BDT
02 apr 2025 1 BDT = 0.5927 GMD 1 GMD = 1.6872 BDT
03 apr 2025 1 BDT = 0.5941 GMD 1 GMD = 1.6832 BDT
04 apr 2025 1 BDT = 0.59 GMD 1 GMD = 1.695 BDT

BDT-GMD och GMD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats