currencystats247.com

CurrencyStats247 > Växelkurser > BDT-GIP och GIP-BDT växelkurser - 2025

BDT-GIP och GIP-BDT växelkurser - 2025

BDT-GIP och GIP-BDT växelkurser

Se växelkurserna för BDT-GIP GIP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0064 GIP
1 GIP = 156,0693 BDT

Jan 2025

DatumBDT-GIPGIP-BDT
01 jan 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7968 BDT
02 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4305 BDT
03 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4389 BDT
04 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.154 BDT
05 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.154 BDT
06 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5587 BDT
07 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.7893 BDT
08 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5877 BDT
09 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 154.0039 BDT
10 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 154.0144 BDT
11 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 154.7095 BDT
12 jan 2025 1 BDT = 0.0065 GIP 1 GIP = 154.7095 BDT
13 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.1957 BDT
14 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.697 BDT
15 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8123 BDT
16 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6249 BDT
17 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5376 BDT
18 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5233 BDT
19 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5233 BDT
20 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.7297 BDT
21 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8301 BDT
22 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.0341 BDT
23 jan 2025 1 BDT = 0.0067 GIP 1 GIP = 148.1543 BDT
24 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 148.1222 BDT
25 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8006 BDT
26 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8006 BDT
27 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 148.082 BDT
28 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6444 BDT
29 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6232 BDT
30 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.9894 BDT
31 jan 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0092 BDT

Feb 2025

DatumBDT-GIPGIP-BDT
01 feb 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0093 BDT
02 feb 2025 1 BDT = 0.0067 GIP 1 GIP = 148.2585 BDT
03 feb 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0085 BDT
04 feb 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0577 BDT
05 feb 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5788 BDT
06 feb 2025 1 BDT = 0.0068 GIP 1 GIP = 148.1159 BDT
07 feb 2025 1 BDT = 0.0067 GIP 1 GIP = 148.167 BDT
08 feb 2025 1 BDT = 0.0067 GIP 1 GIP = 148.7397 BDT
09 feb 2025 1 BDT = 0.0067 GIP 1 GIP = 148.7397 BDT
10 feb 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6547 BDT
11 feb 2025 1 BDT = 0.0068 GIP 1 GIP = 147.4862 BDT
12 feb 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5511 BDT
13 feb 2025 1 BDT = 0.0066 GIP 1 GIP = 150.8211 BDT
14 feb 2025 1 BDT = 0.0066 GIP 1 GIP = 151.2525 BDT
15 feb 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7498 BDT
16 feb 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7498 BDT
17 feb 2025 1 BDT = 0.0066 GIP 1 GIP = 151.185 BDT
18 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.3276 BDT
19 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.1475 BDT
20 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 152.7053 BDT
21 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.6749 BDT
22 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.6755 BDT
23 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5578 BDT
24 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4571 BDT
25 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4401 BDT
26 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.7412 BDT
27 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 154.1787 BDT
28 feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.3193 BDT

Mar 2025

DatumBDT-GIPGIP-BDT
01 mar 2025 1 BDT = 0.0065 GIP 1 GIP = 152.8575 BDT
02 mar 2025 1 BDT = 0.0065 GIP 1 GIP = 153.0758 BDT
03 mar 2025 1 BDT = 0.0066 GIP 1 GIP = 152.6238 BDT
04 mar 2025 1 BDT = 0.0065 GIP 1 GIP = 154.4062 BDT
05 mar 2025 1 BDT = 0.0065 GIP 1 GIP = 154.3894 BDT
06 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.2458 BDT
07 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7508 BDT
08 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.091 BDT
09 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.091 BDT
10 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.9959 BDT
11 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7662 BDT
12 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.4056 BDT
13 mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5284 BDT
14 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.1628 BDT
15 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5674 BDT
16 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7962 BDT
17 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2667 BDT
18 mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.7248 BDT
19 mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.7313 BDT
20 mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5071 BDT
21 mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5977 BDT
22 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.3195 BDT
23 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5677 BDT
24 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2467 BDT
25 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.8236 BDT
26 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.3976 BDT
27 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5199 BDT
28 mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5345 BDT
29 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 155.6141 BDT
30 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 155.6372 BDT
31 mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.3112 BDT

Apr 2025

DatumBDT-GIPGIP-BDT
01 apr 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5022 BDT
02 apr 2025 1 BDT = 0.0064 GIP 1 GIP = 156.6051 BDT
03 apr 2025 1 BDT = 0.0063 GIP 1 GIP = 157.6328 BDT
04 apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.9459 BDT
05 apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.0374 BDT
06 apr 2025 1 BDT = 0.0063 GIP 1 GIP = 157.8415 BDT
07 apr 2025 1 BDT = 0.0064 GIP 1 GIP = 156.9491 BDT
08 apr 2025 1 BDT = 0.0065 GIP 1 GIP = 154.4579 BDT
09 apr 2025 1 BDT = 0.0065 GIP 1 GIP = 154.9742 BDT
10 apr 2025 1 BDT = 0.0064 GIP 1 GIP = 155.2333 BDT
11 apr 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2568 BDT
12 apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.2272 BDT
13 apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.6133 BDT
14 apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.5605 BDT
15 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.2162 BDT
16 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.5174 BDT
17 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.8359 BDT
18 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.9607 BDT
19 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.2251 BDT
20 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3321 BDT
21 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3887 BDT
22 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5807 BDT
23 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5129 BDT
24 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.9578 BDT
25 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.6347 BDT
26 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.9442 BDT
27 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.767 BDT
28 apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.8075 BDT
29 apr 2025 1 BDT = 0.0061 GIP 1 GIP = 162.6805 BDT
30 apr 2025 1 BDT = 0.0061 GIP 1 GIP = 162.7382 BDT

May 2025

DatumBDT-GIPGIP-BDT
01 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5663 BDT
02 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3014 BDT
03 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.7404 BDT
04 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.6269 BDT
05 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.1398 BDT
06 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.341 BDT
07 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 162.4086 BDT
08 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.9788 BDT
09 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3367 BDT
10 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.7046 BDT
11 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.5765 BDT
12 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3079 BDT
13 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 160.1939 BDT
14 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.5269 BDT
15 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.7078 BDT
16 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.4094 BDT
17 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.5966 BDT
18 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.9025 BDT
19 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3098 BDT
20 maj 2025 1 BDT = 0.0062 GIP 1 GIP = 162.4431 BDT
21 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 162.8437 BDT
22 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 163.5725 BDT
23 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 163.573 BDT
24 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 164.2602 BDT
25 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 164.5266 BDT
26 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 164.6913 BDT
27 maj 2025 1 BDT = 0.006 GIP 1 GIP = 165.5781 BDT
28 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 165.041 BDT
29 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 164.547 BDT
30 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 164.7134 BDT
31 maj 2025 1 BDT = 0.0061 GIP 1 GIP = 164.4725 BDT

Jun 2025

DatumBDT-GIPGIP-BDT
01 jun 2025 1 BDT = 0.0061 GIP 1 GIP = 164.3539 BDT
02 jun 2025 1 BDT = 0.0061 GIP 1 GIP = 164.4565 BDT
03 jun 2025 1 BDT = 0.006 GIP 1 GIP = 165.6188 BDT
04 jun 2025 1 BDT = 0.0061 GIP 1 GIP = 165.1431 BDT
05 jun 2025 1 BDT = 0.006 GIP 1 GIP = 165.8263 BDT
06 jun 2025 1 BDT = 0.006 GIP 1 GIP = 165.8262 BDT

BDT-GIP och GIP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats