> BDT-GBP och GBP-BDT växelkurser - 2025

BDT-GBP och GBP-BDT växelkurser - 2025

BDT-GBP och GBP-BDT växelkurser

Se växelkurserna för BDT-GBP GBP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0065 GBP

1 GBP = 153,1759 BDT

1år 2år 3år

BDT till GBPGBP till BDT

Jan 2025

Datum	BDT-GBP	GBP-BDT
01 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Datum	BDT-GBP	GBP-BDT
01 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 feb 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Datum	BDT-GBP	GBP-BDT
01 mar 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Datum	BDT-GBP	GBP-BDT
01 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT

BDT-GBP och GBP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter