currencystats247.com

CurrencyStats247 > Växelkurser > BDT-FKP och FKP-BDT växelkurser - 2025

BDT-FKP och FKP-BDT växelkurser - 2025

BDT-FKP och FKP-BDT växelkurser

Se växelkurserna för BDT-FKP FKP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0066 FKP
1 FKP = 152,5219 BDT

Jan 2025

DatumBDT-FKPFKP-BDT
01 jan 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7968 BDT
02 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4305 BDT
03 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4389 BDT
04 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
05 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
06 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5587 BDT
07 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7893 BDT
08 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5877 BDT
09 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0039 BDT
10 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0144 BDT
11 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
12 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
13 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.1957 BDT
14 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.697 BDT
15 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8123 BDT
16 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6249 BDT
17 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5376 BDT
18 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
19 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
20 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.7297 BDT
21 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8301 BDT
22 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.0341 BDT
23 jan 2025 1 BDT = 0.0067 FKP 1 FKP = 148.1543 BDT
24 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1222 BDT
25 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
26 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
27 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.082 BDT
28 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6444 BDT
29 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6232 BDT
30 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.9894 BDT
31 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0092 BDT

Feb 2025

DatumBDT-FKPFKP-BDT
01 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0093 BDT
02 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.2585 BDT
03 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0085 BDT
04 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0577 BDT
05 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5788 BDT
06 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1159 BDT
07 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.167 BDT
08 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
09 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
10 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6547 BDT
11 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.4862 BDT
12 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5511 BDT
13 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.8211 BDT
14 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 151.2525 BDT
15 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
16 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
17 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 151.185 BDT
18 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3276 BDT
19 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.1475 BDT
20 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 152.7053 BDT
21 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6749 BDT
22 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6755 BDT
23 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5578 BDT
24 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4571 BDT
25 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4401 BDT
26 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7412 BDT
27 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 154.1787 BDT
28 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3193 BDT

Mar 2025

DatumBDT-FKPFKP-BDT
01 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 152.8575 BDT
02 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 153.0758 BDT
03 mar 2025 1 BDT = 0.0066 FKP 1 FKP = 152.6238 BDT
04 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 154.4062 BDT
05 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 154.3894 BDT
06 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.2458 BDT
07 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7508 BDT
08 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
09 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
10 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.9959 BDT
11 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7662 BDT
12 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.4056 BDT
13 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5284 BDT
14 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.1628 BDT
15 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5674 BDT
16 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7962 BDT
17 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2667 BDT
18 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7248 BDT
19 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7313 BDT
20 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5071 BDT
21 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5977 BDT
22 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.3195 BDT
23 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5677 BDT
24 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2467 BDT
25 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.8236 BDT
26 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3976 BDT
27 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5199 BDT
28 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5345 BDT
29 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6141 BDT
30 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6372 BDT
31 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3112 BDT

Apr 2025

DatumBDT-FKPFKP-BDT
01 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5022 BDT
02 apr 2025 1 BDT = 0.0064 FKP 1 FKP = 156.6051 BDT
03 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.6328 BDT
04 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5267 BDT

BDT-FKP och FKP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats