currencystats247.com

CurrencyStats247 > Växelkurser > BDT-FKP och FKP-BDT växelkurser - 2025

BDT-FKP och FKP-BDT växelkurser - 2025

BDT-FKP och FKP-BDT växelkurser

Se växelkurserna för BDT-FKP FKP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0063 FKP
1 FKP = 159,9032 BDT

Jan 2025

DatumBDT-FKPFKP-BDT
01 jan 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7968 BDT
02 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4305 BDT
03 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4389 BDT
04 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
05 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
06 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5587 BDT
07 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7893 BDT
08 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5877 BDT
09 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0039 BDT
10 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0144 BDT
11 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
12 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
13 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.1957 BDT
14 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.697 BDT
15 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8123 BDT
16 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6249 BDT
17 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5376 BDT
18 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
19 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
20 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.7297 BDT
21 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8301 BDT
22 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.0341 BDT
23 jan 2025 1 BDT = 0.0067 FKP 1 FKP = 148.1543 BDT
24 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1222 BDT
25 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
26 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
27 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.082 BDT
28 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6444 BDT
29 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6232 BDT
30 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.9894 BDT
31 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0092 BDT

Feb 2025

DatumBDT-FKPFKP-BDT
01 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0093 BDT
02 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.2585 BDT
03 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0085 BDT
04 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0577 BDT
05 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5788 BDT
06 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1159 BDT
07 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.167 BDT
08 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
09 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
10 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6547 BDT
11 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.4862 BDT
12 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5511 BDT
13 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.8211 BDT
14 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 151.2525 BDT
15 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
16 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
17 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 151.185 BDT
18 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3276 BDT
19 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.1475 BDT
20 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 152.7053 BDT
21 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6749 BDT
22 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6755 BDT
23 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5578 BDT
24 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4571 BDT
25 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4401 BDT
26 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7412 BDT
27 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 154.1787 BDT
28 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3193 BDT

Mar 2025

DatumBDT-FKPFKP-BDT
01 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 152.8575 BDT
02 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 153.0758 BDT
03 mar 2025 1 BDT = 0.0066 FKP 1 FKP = 152.6238 BDT
04 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 154.4062 BDT
05 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 154.3894 BDT
06 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.2458 BDT
07 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7508 BDT
08 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
09 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
10 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.9959 BDT
11 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7662 BDT
12 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.4056 BDT
13 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5284 BDT
14 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.1628 BDT
15 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5674 BDT
16 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7962 BDT
17 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2667 BDT
18 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7248 BDT
19 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7313 BDT
20 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5071 BDT
21 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5977 BDT
22 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.3195 BDT
23 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5677 BDT
24 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2467 BDT
25 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.8236 BDT
26 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3976 BDT
27 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5199 BDT
28 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5345 BDT
29 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6141 BDT
30 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6372 BDT
31 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3112 BDT

Apr 2025

DatumBDT-FKPFKP-BDT
01 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5022 BDT
02 apr 2025 1 BDT = 0.0064 FKP 1 FKP = 156.6051 BDT
03 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.6328 BDT
04 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.9459 BDT
05 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.0374 BDT
06 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.8415 BDT
07 apr 2025 1 BDT = 0.0064 FKP 1 FKP = 156.9491 BDT
08 apr 2025 1 BDT = 0.0065 FKP 1 FKP = 154.4579 BDT
09 apr 2025 1 BDT = 0.0065 FKP 1 FKP = 154.9742 BDT
10 apr 2025 1 BDT = 0.0064 FKP 1 FKP = 155.2333 BDT
11 apr 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2568 BDT
12 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.2272 BDT
13 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.6133 BDT
14 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.5605 BDT
15 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.2162 BDT
16 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.5174 BDT
17 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.8359 BDT
18 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.9607 BDT
19 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.2251 BDT
20 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.3321 BDT
21 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.3887 BDT
22 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5807 BDT
23 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5129 BDT
24 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.9578 BDT
25 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.6347 BDT
26 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.9442 BDT
27 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.767 BDT
28 apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.8075 BDT
29 apr 2025 1 BDT = 0.0061 FKP 1 FKP = 162.6805 BDT
30 apr 2025 1 BDT = 0.0061 FKP 1 FKP = 162.7382 BDT

May 2025

DatumBDT-FKPFKP-BDT
01 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5663 BDT
02 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.3014 BDT
03 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.7404 BDT
04 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.6269 BDT
05 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.1398 BDT
06 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.341 BDT
07 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 162.4086 BDT
08 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.9788 BDT
09 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.3367 BDT
10 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.7046 BDT
11 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.5765 BDT
12 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.3079 BDT
13 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 160.1939 BDT
14 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.5269 BDT
15 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.7078 BDT
16 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.4094 BDT
17 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.5966 BDT
18 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.9025 BDT
19 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 161.3098 BDT
20 maj 2025 1 BDT = 0.0062 FKP 1 FKP = 162.4431 BDT
21 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 162.8437 BDT
22 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 163.5725 BDT
23 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 163.573 BDT
24 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 164.2602 BDT
25 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 164.5266 BDT
26 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 164.6913 BDT
27 maj 2025 1 BDT = 0.006 FKP 1 FKP = 165.5781 BDT
28 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 165.041 BDT
29 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 164.547 BDT
30 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 164.7134 BDT
31 maj 2025 1 BDT = 0.0061 FKP 1 FKP = 164.4725 BDT

Jun 2025

DatumBDT-FKPFKP-BDT
01 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 164.3539 BDT
02 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 164.4565 BDT
03 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.6188 BDT
04 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 165.1431 BDT
05 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.8263 BDT
06 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.9952 BDT
07 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.6455 BDT
08 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.7482 BDT
09 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.3801 BDT
10 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.6606 BDT
11 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 165.1138 BDT
12 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.6174 BDT
13 jun 2025 1 BDT = 0.006 FKP 1 FKP = 166.1728 BDT
14 jun 2025 1 BDT = 0.006 FKP 1 FKP = 165.3803 BDT
15 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 165.1305 BDT
16 jun 2025 1 BDT = 0.006 FKP 1 FKP = 166.0354 BDT
17 jun 2025 1 BDT = 0.006 FKP 1 FKP = 166.2345 BDT
18 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 165.1835 BDT
19 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 164.5866 BDT
20 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 164.3429 BDT
21 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 164.6206 BDT
22 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 164.4909 BDT
23 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 164.5976 BDT
24 jun 2025 1 BDT = 0.0061 FKP 1 FKP = 164.8639 BDT
25 jun 2025 1 BDT = 0.006 FKP 1 FKP = 166.448 BDT
26 jun 2025 1 BDT = 0.006 FKP 1 FKP = 166.7983 BDT
27 jun 2025 1 BDT = 0.0059 FKP 1 FKP = 168.1225 BDT
28 jun 2025 1 BDT = 0.006 FKP 1 FKP = 167.6676 BDT
29 jun 2025 1 BDT = 0.006 FKP 1 FKP = 167.7049 BDT
30 jun 2025 1 BDT = 0.006 FKP 1 FKP = 167.9906 BDT

Jul 2025

DatumBDT-FKPFKP-BDT
01 jul 2025 1 BDT = 0.0059 FKP 1 FKP = 168.4231 BDT
02 jul 2025 1 BDT = 0.006 FKP 1 FKP = 167.8149 BDT
03 jul 2025 1 BDT = 0.006 FKP 1 FKP = 167.1292 BDT
04 jul 2025 1 BDT = 0.006 FKP 1 FKP = 167.4225 BDT
05 jul 2025 1 BDT = 0.006 FKP 1 FKP = 167.3731 BDT
06 jul 2025 1 BDT = 0.006 FKP 1 FKP = 167.456 BDT
07 jul 2025 1 BDT = 0.006 FKP 1 FKP = 166.9521 BDT
08 jul 2025 1 BDT = 0.006 FKP 1 FKP = 166.2599 BDT
09 jul 2025 1 BDT = 0.006 FKP 1 FKP = 165.4401 BDT
10 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 165.2889 BDT
11 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 164.9431 BDT
12 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 164.1469 BDT
13 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 164.1856 BDT
14 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 163.7268 BDT
15 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 163.3407 BDT
16 jul 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5123 BDT
17 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 162.9994 BDT
18 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 162.7676 BDT
19 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 163.2771 BDT
20 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 162.9952 BDT
21 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 162.9559 BDT
22 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 164.3181 BDT
23 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 164.7941 BDT
24 jul 2025 1 BDT = 0.006 FKP 1 FKP = 165.8912 BDT
25 jul 2025 1 BDT = 0.006 FKP 1 FKP = 165.463 BDT
26 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 163.874 BDT
27 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 164.0464 BDT
28 jul 2025 1 BDT = 0.006 FKP 1 FKP = 165.6374 BDT
29 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 164.6713 BDT
30 jul 2025 1 BDT = 0.0061 FKP 1 FKP = 163.5977 BDT
31 jul 2025 1 BDT = 0.0062 FKP 1 FKP = 162.1909 BDT

Aug 2025

DatumBDT-FKPFKP-BDT
01 aug 2025 1 BDT = 0.0062 FKP 1 FKP = 161.5743 BDT
02 aug 2025 1 BDT = 0.0063 FKP 1 FKP = 159.6412 BDT
03 aug 2025 1 BDT = 0.0063 FKP 1 FKP = 159.8017 BDT
04 aug 2025 1 BDT = 0.0062 FKP 1 FKP = 161.724 BDT
05 aug 2025 1 BDT = 0.0062 FKP 1 FKP = 162.0564 BDT
06 aug 2025 1 BDT = 0.0062 FKP 1 FKP = 161.9413 BDT
07 aug 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5039 BDT
08 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.0647 BDT
09 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.2034 BDT
10 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.1236 BDT
11 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.4602 BDT
12 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.1736 BDT
13 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.2203 BDT
14 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.9571 BDT
15 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.4608 BDT
16 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.7169 BDT
17 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.4311 BDT
18 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.6692 BDT
19 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.284 BDT
20 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.9462 BDT
21 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.5812 BDT
22 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.0642 BDT
23 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.4269 BDT
24 aug 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5377 BDT
25 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.8136 BDT
26 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.7933 BDT
27 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.0488 BDT
28 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.8412 BDT
29 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.3639 BDT
30 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 164.0053 BDT
31 aug 2025 1 BDT = 0.0061 FKP 1 FKP = 163.9601 BDT

Sep 2025

DatumBDT-FKPFKP-BDT
01 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 162.749 BDT
02 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.7182 BDT
03 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 163.038 BDT
04 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 163.7692 BDT
05 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 163.633 BDT
06 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.3606 BDT
07 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 163.9234 BDT
08 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.1486 BDT
09 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.8529 BDT
10 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.6936 BDT
11 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.7936 BDT
12 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 165.146 BDT
13 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.8031 BDT
14 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.9385 BDT
15 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.8821 BDT
16 sep 2025 1 BDT = 0.006 FKP 1 FKP = 165.7347 BDT
17 sep 2025 1 BDT = 0.006 FKP 1 FKP = 165.525 BDT
18 sep 2025 1 BDT = 0.006 FKP 1 FKP = 166.3429 BDT
19 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.9178 BDT
20 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.1535 BDT
21 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.324 BDT
22 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.2519 BDT
23 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.3761 BDT
24 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 164.4861 BDT
25 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 163.8144 BDT
26 sep 2025 1 BDT = 0.0062 FKP 1 FKP = 162.4883 BDT
27 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 162.6905 BDT
28 sep 2025 1 BDT = 0.0062 FKP 1 FKP = 162.6012 BDT
29 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 163.1455 BDT
30 sep 2025 1 BDT = 0.0061 FKP 1 FKP = 163.6259 BDT

Oct 2025

DatumBDT-FKPFKP-BDT
01 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.5072 BDT
02 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.9993 BDT
03 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.3941 BDT
04 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.9951 BDT
05 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.9076 BDT
06 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 164.0216 BDT
07 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 164.1558 BDT
08 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.7402 BDT
09 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.0245 BDT
10 okt 2025 1 BDT = 0.0062 FKP 1 FKP = 162.0843 BDT
11 okt 2025 1 BDT = 0.0062 FKP 1 FKP = 161.7283 BDT
12 okt 2025 1 BDT = 0.0062 FKP 1 FKP = 161.9967 BDT
13 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 162.7836 BDT
14 okt 2025 1 BDT = 0.0062 FKP 1 FKP = 162.3935 BDT
15 okt 2025 1 BDT = 0.0062 FKP 1 FKP = 162.0842 BDT
16 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.2122 BDT
17 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.5195 BDT
18 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.9544 BDT
19 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 164.2776 BDT
20 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.5741 BDT
21 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.7042 BDT
22 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.7152 BDT
23 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.8501 BDT
24 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.2317 BDT
25 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 162.9138 BDT
26 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 162.8841 BDT
27 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.3736 BDT
28 okt 2025 1 BDT = 0.0061 FKP 1 FKP = 163.1183 BDT
29 okt 2025 1 BDT = 0.0062 FKP 1 FKP = 162.296 BDT
30 okt 2025 1 BDT = 0.0062 FKP 1 FKP = 161.9062 BDT
31 okt 2025 1 BDT = 0.0062 FKP 1 FKP = 160.8108 BDT

Nov 2025

DatumBDT-FKPFKP-BDT
01 nov 2025 1 BDT = 0.0062 FKP 1 FKP = 160.0974 BDT
02 nov 2025 1 BDT = 0.0062 FKP 1 FKP = 160.0974 BDT

BDT-FKP och FKP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats