currencystats247.com

CurrencyStats247 > Växelkurser > BDT-ERN och ERN-BDT växelkurser - 2024

BDT-ERN och ERN-BDT växelkurser - 2024

BDT-ERN och ERN-BDT växelkurser

Se växelkurserna för BDT-ERN ERN-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 0,1299 ERN
1 ERN = 7,6961 BDT

Jan 2024

DatumBDT-ERNERN-BDT
01 jan 2024 1 BDT = 0.1363 ERN 1 ERN = 7.3369 BDT
02 jan 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3191 BDT
03 jan 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3097 BDT
04 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3156 BDT
05 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3157 BDT
06 jan 2024 1 BDT = 0.1372 ERN 1 ERN = 7.2869 BDT
07 jan 2024 1 BDT = 0.1372 ERN 1 ERN = 7.2869 BDT
08 jan 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3126 BDT
09 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3135 BDT
10 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.316 BDT
11 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3178 BDT
12 jan 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3206 BDT
13 jan 2024 1 BDT = 0.1369 ERN 1 ERN = 7.3066 BDT
14 jan 2024 1 BDT = 0.1369 ERN 1 ERN = 7.3066 BDT
15 jan 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3094 BDT
16 jan 2024 1 BDT = 0.1366 ERN 1 ERN = 7.318 BDT
17 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3159 BDT
18 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.317 BDT
19 jan 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3212 BDT
20 jan 2024 1 BDT = 0.137 ERN 1 ERN = 7.2979 BDT
21 jan 2024 1 BDT = 0.137 ERN 1 ERN = 7.2979 BDT
22 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3146 BDT
23 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3134 BDT
24 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3153 BDT
25 jan 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3198 BDT
26 jan 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3182 BDT
27 jan 2024 1 BDT = 0.1365 ERN 1 ERN = 7.3235 BDT
28 jan 2024 1 BDT = 0.1365 ERN 1 ERN = 7.3235 BDT
29 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3128 BDT
30 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.316 BDT
31 jan 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3173 BDT

Feb 2024

DatumBDT-ERNERN-BDT
01 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3142 BDT
02 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3182 BDT
03 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3182 BDT
04 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3182 BDT
05 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3185 BDT
06 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3218 BDT
07 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3176 BDT
08 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3204 BDT
09 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3162 BDT
10 feb 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3101 BDT
11 feb 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3101 BDT
12 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.316 BDT
13 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.317 BDT
14 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.317 BDT
15 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3135 BDT
16 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3191 BDT
17 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3191 BDT
18 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3171 BDT
19 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3161 BDT
20 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3177 BDT
21 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3163 BDT
22 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3186 BDT
23 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3184 BDT
24 feb 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3105 BDT
25 feb 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3105 BDT
26 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3152 BDT
27 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3145 BDT
28 feb 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3159 BDT
29 feb 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3201 BDT

Mar 2024

DatumBDT-ERNERN-BDT
01 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3138 BDT
02 mar 2024 1 BDT = 0.1371 ERN 1 ERN = 7.2928 BDT
03 mar 2024 1 BDT = 0.1371 ERN 1 ERN = 7.2928 BDT
04 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3194 BDT
05 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3186 BDT
06 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.316 BDT
07 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3143 BDT
08 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3192 BDT
09 mar 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3095 BDT
10 mar 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3095 BDT
11 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3182 BDT
12 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.315 BDT
13 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3164 BDT
14 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3186 BDT
15 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3172 BDT
16 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3189 BDT
17 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3189 BDT
18 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3167 BDT
19 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3171 BDT
20 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3173 BDT
21 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3161 BDT
22 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3133 BDT
23 mar 2024 1 BDT = 0.1373 ERN 1 ERN = 7.2843 BDT
24 mar 2024 1 BDT = 0.1373 ERN 1 ERN = 7.2843 BDT
25 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3159 BDT
26 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.318 BDT
27 mar 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3183 BDT
28 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3153 BDT
29 mar 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3165 BDT
30 mar 2024 1 BDT = 0.1369 ERN 1 ERN = 7.307 BDT
31 mar 2024 1 BDT = 0.1369 ERN 1 ERN = 7.307 BDT

Apr 2024

DatumBDT-ERNERN-BDT
01 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3136 BDT
02 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3169 BDT
03 apr 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3117 BDT
04 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3153 BDT
05 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3165 BDT
06 apr 2024 1 BDT = 0.1369 ERN 1 ERN = 7.3066 BDT
07 apr 2024 1 BDT = 0.1369 ERN 1 ERN = 7.3066 BDT
08 apr 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3204 BDT
09 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3176 BDT
10 apr 2024 1 BDT = 0.1365 ERN 1 ERN = 7.3251 BDT
11 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3162 BDT
12 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3128 BDT
13 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3128 BDT
14 apr 2024 1 BDT = 0.137 ERN 1 ERN = 7.2991 BDT
15 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3131 BDT
16 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3131 BDT
17 apr 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3112 BDT
18 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3162 BDT
19 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.317 BDT
20 apr 2024 1 BDT = 0.137 ERN 1 ERN = 7.3005 BDT
21 apr 2024 1 BDT = 0.137 ERN 1 ERN = 7.3005 BDT
22 apr 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3229 BDT
23 apr 2024 1 BDT = 0.1368 ERN 1 ERN = 7.308 BDT
24 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3177 BDT
25 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3169 BDT
26 apr 2024 1 BDT = 0.1368 ERN 1 ERN = 7.3126 BDT
27 apr 2024 1 BDT = 0.1363 ERN 1 ERN = 7.3348 BDT
28 apr 2024 1 BDT = 0.1363 ERN 1 ERN = 7.3348 BDT
29 apr 2024 1 BDT = 0.1367 ERN 1 ERN = 7.315 BDT
30 apr 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3195 BDT

May 2024

DatumBDT-ERNERN-BDT
01 maj 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3158 BDT
02 maj 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3191 BDT
03 maj 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3139 BDT
04 maj 2024 1 BDT = 0.1371 ERN 1 ERN = 7.2963 BDT
05 maj 2024 1 BDT = 0.1371 ERN 1 ERN = 7.2963 BDT
06 maj 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3167 BDT
07 maj 2024 1 BDT = 0.1367 ERN 1 ERN = 7.3179 BDT
08 maj 2024 1 BDT = 0.1366 ERN 1 ERN = 7.3184 BDT
09 maj 2024 1 BDT = 0.1282 ERN 1 ERN = 7.8018 BDT
10 maj 2024 1 BDT = 0.1282 ERN 1 ERN = 7.7996 BDT
11 maj 2024 1 BDT = 0.1282 ERN 1 ERN = 7.7996 BDT
12 maj 2024 1 BDT = 0.1283 ERN 1 ERN = 7.7929 BDT
13 maj 2024 1 BDT = 0.1283 ERN 1 ERN = 7.7968 BDT
14 maj 2024 1 BDT = 0.1282 ERN 1 ERN = 7.7993 BDT
15 maj 2024 1 BDT = 0.1281 ERN 1 ERN = 7.8059 BDT
16 maj 2024 1 BDT = 0.1281 ERN 1 ERN = 7.8062 BDT
17 maj 2024 1 BDT = 0.1281 ERN 1 ERN = 7.8061 BDT
18 maj 2024 1 BDT = 0.1288 ERN 1 ERN = 7.7659 BDT
19 maj 2024 1 BDT = 0.1288 ERN 1 ERN = 7.7659 BDT
20 maj 2024 1 BDT = 0.128 ERN 1 ERN = 7.8126 BDT
21 maj 2024 1 BDT = 0.128 ERN 1 ERN = 7.8118 BDT
22 maj 2024 1 BDT = 0.128 ERN 1 ERN = 7.8141 BDT
23 maj 2024 1 BDT = 0.1279 ERN 1 ERN = 7.82 BDT
24 maj 2024 1 BDT = 0.1278 ERN 1 ERN = 7.8234 BDT
25 maj 2024 1 BDT = 0.128 ERN 1 ERN = 7.8107 BDT
26 maj 2024 1 BDT = 0.128 ERN 1 ERN = 7.8107 BDT
27 maj 2024 1 BDT = 0.1278 ERN 1 ERN = 7.8235 BDT
28 maj 2024 1 BDT = 0.1279 ERN 1 ERN = 7.817 BDT
29 maj 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8317 BDT
30 maj 2024 1 BDT = 0.1278 ERN 1 ERN = 7.827 BDT
31 maj 2024 1 BDT = 0.1278 ERN 1 ERN = 7.8237 BDT

Jun 2024

DatumBDT-ERNERN-BDT
01 jun 2024 1 BDT = 0.1279 ERN 1 ERN = 7.8213 BDT
02 jun 2024 1 BDT = 0.1279 ERN 1 ERN = 7.8213 BDT
03 jun 2024 1 BDT = 0.1278 ERN 1 ERN = 7.8249 BDT
04 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8292 BDT
05 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8334 BDT
06 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8339 BDT
07 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.829 BDT
08 jun 2024 1 BDT = 0.1269 ERN 1 ERN = 7.8817 BDT
09 jun 2024 1 BDT = 0.1269 ERN 1 ERN = 7.8817 BDT
10 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8278 BDT
11 jun 2024 1 BDT = 0.1275 ERN 1 ERN = 7.8451 BDT
12 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8333 BDT
13 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8338 BDT
14 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8328 BDT
15 jun 2024 1 BDT = 0.1279 ERN 1 ERN = 7.8159 BDT
16 jun 2024 1 BDT = 0.1279 ERN 1 ERN = 7.8159 BDT
17 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8322 BDT
18 jun 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8346 BDT
19 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8339 BDT
20 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.832 BDT
21 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8317 BDT
22 jun 2024 1 BDT = 0.1279 ERN 1 ERN = 7.8168 BDT
23 jun 2024 1 BDT = 0.1279 ERN 1 ERN = 7.8168 BDT
24 jun 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8339 BDT
25 jun 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8372 BDT
26 jun 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8354 BDT
27 jun 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8358 BDT
28 jun 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8341 BDT
29 jun 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8341 BDT
30 jun 2024 1 BDT = 0.1278 ERN 1 ERN = 7.8262 BDT

Jul 2024

DatumBDT-ERNERN-BDT
01 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8338 BDT
02 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8331 BDT
03 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8322 BDT
04 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8351 BDT
05 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.834 BDT
06 jul 2024 1 BDT = 0.128 ERN 1 ERN = 7.8133 BDT
07 jul 2024 1 BDT = 0.128 ERN 1 ERN = 7.8133 BDT
08 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.833 BDT
09 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8365 BDT
10 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.832 BDT
11 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8329 BDT
12 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8335 BDT
13 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8335 BDT
14 jul 2024 1 BDT = 0.128 ERN 1 ERN = 7.8109 BDT
15 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8325 BDT
16 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8358 BDT
17 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8302 BDT
18 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8347 BDT
19 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8307 BDT
20 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8281 BDT
21 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8281 BDT
22 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8356 BDT
23 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8294 BDT
24 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8351 BDT
25 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.835 BDT
26 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8324 BDT
27 jul 2024 1 BDT = 0.1279 ERN 1 ERN = 7.8216 BDT
28 jul 2024 1 BDT = 0.1279 ERN 1 ERN = 7.8216 BDT
29 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8355 BDT
30 jul 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8361 BDT
31 jul 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8307 BDT

Aug 2024

DatumBDT-ERNERN-BDT
01 aug 2024 1 BDT = 0.1278 ERN 1 ERN = 7.8266 BDT
02 aug 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8293 BDT
03 aug 2024 1 BDT = 0.1288 ERN 1 ERN = 7.7627 BDT
04 aug 2024 1 BDT = 0.1288 ERN 1 ERN = 7.7627 BDT
05 aug 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8287 BDT
06 aug 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8355 BDT
07 aug 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8325 BDT
08 aug 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8324 BDT
09 aug 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8372 BDT
10 aug 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8372 BDT
11 aug 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8372 BDT
12 aug 2024 1 BDT = 0.1276 ERN 1 ERN = 7.835 BDT
13 aug 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8313 BDT
14 aug 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8345 BDT
15 aug 2024 1 BDT = 0.1277 ERN 1 ERN = 7.8323 BDT
16 aug 2024 1 BDT = 0.1276 ERN 1 ERN = 7.8345 BDT
17 aug 2024 1 BDT = 0.1281 ERN 1 ERN = 7.8039 BDT
18 aug 2024 1 BDT = 0.1281 ERN 1 ERN = 7.8039 BDT
19 aug 2024 1 BDT = 0.1257 ERN 1 ERN = 7.9536 BDT
20 aug 2024 1 BDT = 0.1258 ERN 1 ERN = 7.9518 BDT
21 aug 2024 1 BDT = 0.1257 ERN 1 ERN = 7.956 BDT
22 aug 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9727 BDT
23 aug 2024 1 BDT = 0.1255 ERN 1 ERN = 7.97 BDT
24 aug 2024 1 BDT = 0.1265 ERN 1 ERN = 7.9041 BDT
25 aug 2024 1 BDT = 0.1265 ERN 1 ERN = 7.9041 BDT
26 aug 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9672 BDT
27 aug 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9653 BDT
28 aug 2024 1 BDT = 0.1258 ERN 1 ERN = 7.9479 BDT
29 aug 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9675 BDT
30 aug 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9666 BDT
31 aug 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9666 BDT

Sep 2024

DatumBDT-ERNERN-BDT
01 sep 2024 1 BDT = 0.1253 ERN 1 ERN = 7.9782 BDT
02 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9661 BDT
03 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.965 BDT
04 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9709 BDT
05 sep 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9633 BDT
06 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9678 BDT
07 sep 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9757 BDT
08 sep 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9757 BDT
09 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9655 BDT
10 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9695 BDT
11 sep 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9646 BDT
12 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9711 BDT
13 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9679 BDT
14 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9693 BDT
15 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9693 BDT
16 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9707 BDT
17 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.969 BDT
18 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9687 BDT
19 sep 2024 1 BDT = 0.1253 ERN 1 ERN = 7.9785 BDT
20 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9691 BDT
21 sep 2024 1 BDT = 0.1257 ERN 1 ERN = 7.9542 BDT
22 sep 2024 1 BDT = 0.1257 ERN 1 ERN = 7.9542 BDT
23 sep 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9608 BDT
24 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9692 BDT
25 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9674 BDT
26 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9674 BDT
27 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.965 BDT
28 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.965 BDT
29 sep 2024 1 BDT = 0.1255 ERN 1 ERN = 7.965 BDT
30 sep 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9634 BDT

Oct 2024

DatumBDT-ERNERN-BDT
01 okt 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9605 BDT
02 okt 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9637 BDT
03 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9698 BDT
04 okt 2024 1 BDT = 0.1256 ERN 1 ERN = 7.964 BDT
05 okt 2024 1 BDT = 0.125 ERN 1 ERN = 7.9994 BDT
06 okt 2024 1 BDT = 0.125 ERN 1 ERN = 7.9994 BDT
07 okt 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9624 BDT
08 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9686 BDT
09 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9675 BDT
10 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9695 BDT
11 okt 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9716 BDT
12 okt 2024 1 BDT = 0.1257 ERN 1 ERN = 7.9565 BDT
13 okt 2024 1 BDT = 0.1257 ERN 1 ERN = 7.9565 BDT
14 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9686 BDT
15 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9682 BDT
16 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9654 BDT
17 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.965 BDT
18 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9676 BDT
19 okt 2024 1 BDT = 0.1259 ERN 1 ERN = 7.9437 BDT
20 okt 2024 1 BDT = 0.1259 ERN 1 ERN = 7.9437 BDT
21 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9663 BDT
22 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9674 BDT
23 okt 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9649 BDT
24 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9675 BDT
25 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9666 BDT
26 okt 2024 1 BDT = 0.1253 ERN 1 ERN = 7.9835 BDT
27 okt 2024 1 BDT = 0.1253 ERN 1 ERN = 7.9835 BDT
28 okt 2024 1 BDT = 0.1256 ERN 1 ERN = 7.962 BDT
29 okt 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9678 BDT
30 okt 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9735 BDT
31 okt 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9618 BDT

Nov 2024

DatumBDT-ERNERN-BDT
01 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.968 BDT
02 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.968 BDT
03 nov 2024 1 BDT = 0.1257 ERN 1 ERN = 7.9566 BDT
04 nov 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9719 BDT
05 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9686 BDT
06 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9667 BDT
07 nov 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9646 BDT
08 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9705 BDT
09 nov 2024 1 BDT = 0.1248 ERN 1 ERN = 8.0111 BDT
10 nov 2024 1 BDT = 0.1248 ERN 1 ERN = 8.0111 BDT
11 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9681 BDT
12 nov 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9715 BDT
14 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9657 BDT
15 nov 2024 1 BDT = 0.1254 ERN 1 ERN = 7.972 BDT
16 nov 2024 1 BDT = 0.1251 ERN 1 ERN = 7.9908 BDT
17 nov 2024 1 BDT = 0.1251 ERN 1 ERN = 7.9908 BDT
18 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9708 BDT
19 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9676 BDT
20 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9675 BDT
21 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9663 BDT
22 nov 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9725 BDT
23 nov 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9646 BDT
24 nov 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9646 BDT
25 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9681 BDT
26 nov 2024 1 BDT = 0.1259 ERN 1 ERN = 7.9432 BDT
27 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9704 BDT
28 nov 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9653 BDT
29 nov 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9718 BDT
30 nov 2024 1 BDT = 0.1258 ERN 1 ERN = 7.9515 BDT

Dec 2024

DatumBDT-ERNERN-BDT
01 dec 2024 1 BDT = 0.1258 ERN 1 ERN = 7.9515 BDT
02 dec 2024 1 BDT = 0.1256 ERN 1 ERN = 7.963 BDT
03 dec 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9721 BDT
04 dec 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9718 BDT
05 dec 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9721 BDT
06 dec 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9688 BDT
07 dec 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9757 BDT
08 dec 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9757 BDT
09 dec 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9717 BDT
10 dec 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9713 BDT
11 dec 2024 1 BDT = 0.1257 ERN 1 ERN = 7.9579 BDT
12 dec 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9725 BDT
13 dec 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9636 BDT
14 dec 2024 1 BDT = 0.1257 ERN 1 ERN = 7.953 BDT
15 dec 2024 1 BDT = 0.1257 ERN 1 ERN = 7.953 BDT
16 dec 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9613 BDT
17 dec 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9675 BDT
18 dec 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9671 BDT
19 dec 2024 1 BDT = 0.1255 ERN 1 ERN = 7.968 BDT
20 dec 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9644 BDT
21 dec 2024 1 BDT = 0.126 ERN 1 ERN = 7.9347 BDT
22 dec 2024 1 BDT = 0.126 ERN 1 ERN = 7.9347 BDT
23 dec 2024 1 BDT = 0.1254 ERN 1 ERN = 7.9763 BDT
24 dec 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9617 BDT
25 dec 2024 1 BDT = 0.1257 ERN 1 ERN = 7.954 BDT
26 dec 2024 1 BDT = 0.1257 ERN 1 ERN = 7.954 BDT
27 dec 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9688 BDT
28 dec 2024 1 BDT = 0.1253 ERN 1 ERN = 7.9777 BDT
29 dec 2024 1 BDT = 0.1253 ERN 1 ERN = 7.9777 BDT
30 dec 2024 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
31 dec 2024 1 BDT = 0.1255 ERN 1 ERN = 7.9671 BDT

BDT-ERN och ERN-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats