currencystats247.com

CurrencyStats247 > Växelkurser > BDT-EGP och EGP-BDT växelkurser - 2026

BDT-EGP och EGP-BDT växelkurser - 2026

BDT-EGP och EGP-BDT växelkurser

Se växelkurserna för BDT-EGP EGP-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 0,407 EGP
1 EGP = 2,4569 BDT

Jan 2026

DatumBDT-EGPEGP-BDT
01 jan 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
02 jan 2026 1 BDT = 0.3902 EGP 1 EGP = 2.5631 BDT
03 jan 2026 1 BDT = 0.391 EGP 1 EGP = 2.5576 BDT
04 jan 2026 1 BDT = 0.391 EGP 1 EGP = 2.5576 BDT
05 jan 2026 1 BDT = 0.3871 EGP 1 EGP = 2.5831 BDT
06 jan 2026 1 BDT = 0.387 EGP 1 EGP = 2.5843 BDT
07 jan 2026 1 BDT = 0.3865 EGP 1 EGP = 2.5875 BDT
08 jan 2026 1 BDT = 0.3866 EGP 1 EGP = 2.5864 BDT
09 jan 2026 1 BDT = 0.3864 EGP 1 EGP = 2.5877 BDT
10 jan 2026 1 BDT = 0.3878 EGP 1 EGP = 2.5788 BDT
11 jan 2026 1 BDT = 0.3878 EGP 1 EGP = 2.5788 BDT
12 jan 2026 1 BDT = 0.3861 EGP 1 EGP = 2.5902 BDT
13 jan 2026 1 BDT = 0.3853 EGP 1 EGP = 2.595 BDT
14 jan 2026 1 BDT = 0.387 EGP 1 EGP = 2.5837 BDT
15 jan 2026 1 BDT = 0.3868 EGP 1 EGP = 2.5851 BDT
16 jan 2026 1 BDT = 0.3862 EGP 1 EGP = 2.589 BDT
17 jan 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6 BDT
18 jan 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6 BDT
19 jan 2026 1 BDT = 0.388 EGP 1 EGP = 2.5775 BDT
20 jan 2026 1 BDT = 0.3881 EGP 1 EGP = 2.577 BDT
21 jan 2026 1 BDT = 0.3874 EGP 1 EGP = 2.581 BDT
22 jan 2026 1 BDT = 0.3856 EGP 1 EGP = 2.5932 BDT
23 jan 2026 1 BDT = 0.3855 EGP 1 EGP = 2.5943 BDT
24 jan 2026 1 BDT = 0.388 EGP 1 EGP = 2.577 BDT
25 jan 2026 1 BDT = 0.388 EGP 1 EGP = 2.577 BDT
26 jan 2026 1 BDT = 0.3844 EGP 1 EGP = 2.6013 BDT
27 jan 2026 1 BDT = 0.3853 EGP 1 EGP = 2.5953 BDT
28 jan 2026 1 BDT = 0.3838 EGP 1 EGP = 2.6055 BDT
29 jan 2026 1 BDT = 0.383 EGP 1 EGP = 2.6109 BDT
30 jan 2026 1 BDT = 0.3839 EGP 1 EGP = 2.6047 BDT
31 jan 2026 1 BDT = 0.383 EGP 1 EGP = 2.6113 BDT

Feb 2026

DatumBDT-EGPEGP-BDT
01 feb 2026 1 BDT = 0.3829 EGP 1 EGP = 2.6119 BDT
02 feb 2026 1 BDT = 0.3845 EGP 1 EGP = 2.6005 BDT
03 feb 2026 1 BDT = 0.3844 EGP 1 EGP = 2.6016 BDT
04 feb 2026 1 BDT = 0.3842 EGP 1 EGP = 2.603 BDT
05 feb 2026 1 BDT = 0.384 EGP 1 EGP = 2.604 BDT
06 feb 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6099 BDT
07 feb 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6094 BDT
08 feb 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6094 BDT
09 feb 2026 1 BDT = 0.3841 EGP 1 EGP = 2.6037 BDT
10 feb 2026 1 BDT = 0.383 EGP 1 EGP = 2.6111 BDT
11 feb 2026 1 BDT = 0.3829 EGP 1 EGP = 2.6114 BDT
12 feb 2026 1 BDT = 0.3828 EGP 1 EGP = 2.6123 BDT
13 feb 2026 1 BDT = 0.383 EGP 1 EGP = 2.6107 BDT
14 feb 2026 1 BDT = 0.3815 EGP 1 EGP = 2.6209 BDT
15 feb 2026 1 BDT = 0.3815 EGP 1 EGP = 2.6209 BDT
16 feb 2026 1 BDT = 0.3823 EGP 1 EGP = 2.616 BDT
17 feb 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6001 BDT
18 feb 2026 1 BDT = 0.3845 EGP 1 EGP = 2.6005 BDT
19 feb 2026 1 BDT = 0.3891 EGP 1 EGP = 2.5699 BDT
20 feb 2026 1 BDT = 0.3894 EGP 1 EGP = 2.5682 BDT
21 feb 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
22 feb 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
23 feb 2026 1 BDT = 0.3902 EGP 1 EGP = 2.5626 BDT
24 feb 2026 1 BDT = 0.3917 EGP 1 EGP = 2.5527 BDT
25 feb 2026 1 BDT = 0.3916 EGP 1 EGP = 2.5534 BDT
26 feb 2026 1 BDT = 0.3923 EGP 1 EGP = 2.5488 BDT
27 feb 2026 1 BDT = 0.3926 EGP 1 EGP = 2.5472 BDT
28 feb 2026 1 BDT = 0.3893 EGP 1 EGP = 2.5689 BDT

Mar 2026

DatumBDT-EGPEGP-BDT
01 mar 2026 1 BDT = 0.3893 EGP 1 EGP = 2.5689 BDT
02 mar 2026 1 BDT = 0.4024 EGP 1 EGP = 2.4852 BDT
03 mar 2026 1 BDT = 0.408 EGP 1 EGP = 2.4512 BDT
04 mar 2026 1 BDT = 0.411 EGP 1 EGP = 2.433 BDT
05 mar 2026 1 BDT = 0.4097 EGP 1 EGP = 2.441 BDT
06 mar 2026 1 BDT = 0.41 EGP 1 EGP = 2.4391 BDT
07 mar 2026 1 BDT = 0.4135 EGP 1 EGP = 2.4183 BDT
08 mar 2026 1 BDT = 0.4135 EGP 1 EGP = 2.4183 BDT
09 mar 2026 1 BDT = 0.4308 EGP 1 EGP = 2.3212 BDT
10 mar 2026 1 BDT = 0.4236 EGP 1 EGP = 2.3605 BDT
11 mar 2026 1 BDT = 0.4244 EGP 1 EGP = 2.3563 BDT
12 mar 2026 1 BDT = 0.4269 EGP 1 EGP = 2.3426 BDT
13 mar 2026 1 BDT = 0.4274 EGP 1 EGP = 2.3399 BDT
14 mar 2026 1 BDT = 0.4255 EGP 1 EGP = 2.35 BDT
15 mar 2026 1 BDT = 0.4255 EGP 1 EGP = 2.35 BDT
16 mar 2026 1 BDT = 0.427 EGP 1 EGP = 2.3418 BDT
17 mar 2026 1 BDT = 0.4262 EGP 1 EGP = 2.3463 BDT
18 mar 2026 1 BDT = 0.4259 EGP 1 EGP = 2.3478 BDT
19 mar 2026 1 BDT = 0.4257 EGP 1 EGP = 2.3493 BDT
20 mar 2026 1 BDT = 0.4259 EGP 1 EGP = 2.3482 BDT
21 mar 2026 1 BDT = 0.4225 EGP 1 EGP = 2.3667 BDT
22 mar 2026 1 BDT = 0.4225 EGP 1 EGP = 2.3667 BDT
23 mar 2026 1 BDT = 0.4264 EGP 1 EGP = 2.3453 BDT
24 mar 2026 1 BDT = 0.429 EGP 1 EGP = 2.3312 BDT
25 mar 2026 1 BDT = 0.4281 EGP 1 EGP = 2.3357 BDT
26 mar 2026 1 BDT = 0.431 EGP 1 EGP = 2.3201 BDT
27 mar 2026 1 BDT = 0.4303 EGP 1 EGP = 2.3242 BDT
28 mar 2026 1 BDT = 0.429 EGP 1 EGP = 2.3311 BDT
29 mar 2026 1 BDT = 0.4304 EGP 1 EGP = 2.3232 BDT
30 mar 2026 1 BDT = 0.4435 EGP 1 EGP = 2.2547 BDT
31 mar 2026 1 BDT = 0.4451 EGP 1 EGP = 2.2467 BDT

Apr 2026

DatumBDT-EGPEGP-BDT
01 apr 2026 1 BDT = 0.436 EGP 1 EGP = 2.2937 BDT
02 apr 2026 1 BDT = 0.4434 EGP 1 EGP = 2.2555 BDT
03 apr 2026 1 BDT = 0.443 EGP 1 EGP = 2.2572 BDT
04 apr 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
05 apr 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
06 apr 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
07 apr 2026 1 BDT = 0.4436 EGP 1 EGP = 2.2543 BDT
08 apr 2026 1 BDT = 0.4346 EGP 1 EGP = 2.3011 BDT
09 apr 2026 1 BDT = 0.4328 EGP 1 EGP = 2.3104 BDT
10 apr 2026 1 BDT = 0.4323 EGP 1 EGP = 2.3134 BDT
11 apr 2026 1 BDT = 0.4329 EGP 1 EGP = 2.3098 BDT
12 apr 2026 1 BDT = 0.4329 EGP 1 EGP = 2.3098 BDT
13 apr 2026 1 BDT = 0.4323 EGP 1 EGP = 2.3133 BDT
14 apr 2026 1 BDT = 0.4274 EGP 1 EGP = 2.3398 BDT
15 apr 2026 1 BDT = 0.4239 EGP 1 EGP = 2.3592 BDT
16 apr 2026 1 BDT = 0.4217 EGP 1 EGP = 2.3715 BDT
17 apr 2026 1 BDT = 0.4216 EGP 1 EGP = 2.3721 BDT
18 apr 2026 1 BDT = 0.4215 EGP 1 EGP = 2.3726 BDT
19 apr 2026 1 BDT = 0.4213 EGP 1 EGP = 2.3737 BDT
20 apr 2026 1 BDT = 0.4226 EGP 1 EGP = 2.3664 BDT
21 apr 2026 1 BDT = 0.422 EGP 1 EGP = 2.3695 BDT
22 apr 2026 1 BDT = 0.424 EGP 1 EGP = 2.3582 BDT
23 apr 2026 1 BDT = 0.4224 EGP 1 EGP = 2.3673 BDT
24 apr 2026 1 BDT = 0.429 EGP 1 EGP = 2.3312 BDT
25 apr 2026 1 BDT = 0.4286 EGP 1 EGP = 2.3334 BDT
26 apr 2026 1 BDT = 0.4288 EGP 1 EGP = 2.3318 BDT
27 apr 2026 1 BDT = 0.4271 EGP 1 EGP = 2.3413 BDT
28 apr 2026 1 BDT = 0.4297 EGP 1 EGP = 2.3274 BDT
29 apr 2026 1 BDT = 0.432 EGP 1 EGP = 2.3151 BDT
30 apr 2026 1 BDT = 0.4369 EGP 1 EGP = 2.2888 BDT

BDT-EGP och EGP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats