> BDT-EGP och EGP-BDT växelkurser - 2025

BDT-EGP och EGP-BDT växelkurser - 2025

BDT-EGP och EGP-BDT växelkurser

Se växelkurserna för BDT-EGP EGP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,4155 EGP

1 EGP = 2,4067 BDT

1år 2år 3år

BDT till EGPEGP till BDT

Jan 2025

Datum	BDT-EGP	EGP-BDT
01 jan 2025	1 BDT = 0.4257 EGP	1 EGP = 2.3493 BDT
02 jan 2025	1 BDT = 0.4178 EGP	1 EGP = 2.3935 BDT
03 jan 2025	1 BDT = 0.4179 EGP	1 EGP = 2.393 BDT
04 jan 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
05 jan 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
06 jan 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4004 BDT
07 jan 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
08 jan 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4049 BDT
09 jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4105 BDT
10 jan 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
11 jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
12 jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
13 jan 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
14 jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4106 BDT
15 jan 2025	1 BDT = 0.4143 EGP	1 EGP = 2.4135 BDT
16 jan 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
17 jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4109 BDT
18 jan 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
19 jan 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
20 jan 2025	1 BDT = 0.4139 EGP	1 EGP = 2.4159 BDT
21 jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4223 BDT
22 jan 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4068 BDT
23 jan 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4266 BDT
24 jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.426 BDT
25 jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
26 jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
27 jan 2025	1 BDT = 0.4118 EGP	1 EGP = 2.4281 BDT
28 jan 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
29 jan 2025	1 BDT = 0.4131 EGP	1 EGP = 2.421 BDT
30 jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4262 BDT
31 jan 2025	1 BDT = 0.412 EGP	1 EGP = 2.427 BDT

Feb 2025

Datum	BDT-EGP	EGP-BDT
01 feb 2025	1 BDT = 0.412 EGP	1 EGP = 2.4269 BDT
02 feb 2025	1 BDT = 0.4113 EGP	1 EGP = 2.431 BDT
03 feb 2025	1 BDT = 0.4131 EGP	1 EGP = 2.4209 BDT
04 feb 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
05 feb 2025	1 BDT = 0.4142 EGP	1 EGP = 2.4145 BDT
06 feb 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4265 BDT
07 feb 2025	1 BDT = 0.4125 EGP	1 EGP = 2.4242 BDT
08 feb 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
09 feb 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
10 feb 2025	1 BDT = 0.4136 EGP	1 EGP = 2.4177 BDT
11 feb 2025	1 BDT = 0.4153 EGP	1 EGP = 2.4077 BDT
12 feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
13 feb 2025	1 BDT = 0.4177 EGP	1 EGP = 2.3939 BDT
14 feb 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
15 feb 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
16 feb 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
17 feb 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4014 BDT
18 feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
19 feb 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3992 BDT
20 feb 2025	1 BDT = 0.4161 EGP	1 EGP = 2.403 BDT
21 feb 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
22 feb 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
23 feb 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
24 feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
25 feb 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4008 BDT
26 feb 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4015 BDT
27 feb 2025	1 BDT = 0.417 EGP	1 EGP = 2.398 BDT
28 feb 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT

Mar 2025

Datum	BDT-EGP	EGP-BDT
01 mar 2025	1 BDT = 0.417 EGP	1 EGP = 2.3983 BDT
02 mar 2025	1 BDT = 0.416 EGP	1 EGP = 2.4041 BDT
03 mar 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
04 mar 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3976 BDT
05 mar 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
06 mar 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
07 mar 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3986 BDT
08 mar 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
09 mar 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
10 mar 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4024 BDT
11 mar 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3998 BDT
12 mar 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3997 BDT
13 mar 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3985 BDT
14 mar 2025	1 BDT = 0.4172 EGP	1 EGP = 2.3971 BDT
15 mar 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
16 mar 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
17 mar 2025	1 BDT = 0.4156 EGP	1 EGP = 2.4062 BDT
18 mar 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
19 mar 2025	1 BDT = 0.417 EGP	1 EGP = 2.3981 BDT
20 mar 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4042 BDT
21 mar 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4021 BDT
22 mar 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
23 mar 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
24 mar 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
25 mar 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4024 BDT
26 mar 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4052 BDT
27 mar 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4007 BDT
28 mar 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
29 mar 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
30 mar 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
31 mar 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4033 BDT

Apr 2025

Datum	BDT-EGP	EGP-BDT
01 apr 2025	1 BDT = 0.416 EGP	1 EGP = 2.4038 BDT
02 apr 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
03 apr 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4017 BDT
04 apr 2025	1 BDT = 0.4174 EGP	1 EGP = 2.3959 BDT
05 apr 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
06 apr 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
07 apr 2025	1 BDT = 0.4228 EGP	1 EGP = 2.3654 BDT
08 apr 2025	1 BDT = 0.4226 EGP	1 EGP = 2.3665 BDT
09 apr 2025	1 BDT = 0.4256 EGP	1 EGP = 2.3498 BDT
10 apr 2025	1 BDT = 0.4222 EGP	1 EGP = 2.3686 BDT
11 apr 2025	1 BDT = 0.4224 EGP	1 EGP = 2.3675 BDT
12 apr 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
13 apr 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
14 apr 2025	1 BDT = 0.4197 EGP	1 EGP = 2.3828 BDT
15 apr 2025	1 BDT = 0.4192 EGP	1 EGP = 2.3855 BDT
16 apr 2025	1 BDT = 0.4209 EGP	1 EGP = 2.3759 BDT
17 apr 2025	1 BDT = 0.4211 EGP	1 EGP = 2.3746 BDT
18 apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
19 apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
20 apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
21 apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
22 apr 2025	1 BDT = 0.42 EGP	1 EGP = 2.3808 BDT
23 apr 2025	1 BDT = 0.419 EGP	1 EGP = 2.3864 BDT
24 apr 2025	1 BDT = 0.4198 EGP	1 EGP = 2.3823 BDT
25 apr 2025	1 BDT = 0.4195 EGP	1 EGP = 2.3839 BDT
26 apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
27 apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
28 apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
29 apr 2025	1 BDT = 0.4183 EGP	1 EGP = 2.3904 BDT
30 apr 2025	1 BDT = 0.4182 EGP	1 EGP = 2.3913 BDT

May 2025

Datum	BDT-EGP	EGP-BDT
01 maj 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
02 maj 2025	1 BDT = 0.418 EGP	1 EGP = 2.3926 BDT
03 maj 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
04 maj 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
05 maj 2025	1 BDT = 0.4173 EGP	1 EGP = 2.3961 BDT
06 maj 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3987 BDT
07 maj 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3994 BDT
08 maj 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT
09 maj 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3993 BDT
10 maj 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
11 maj 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
12 maj 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
13 maj 2025	1 BDT = 0.4149 EGP	1 EGP = 2.41 BDT
14 maj 2025	1 BDT = 0.4141 EGP	1 EGP = 2.4149 BDT
15 maj 2025	1 BDT = 0.4124 EGP	1 EGP = 2.4247 BDT
16 maj 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
17 maj 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
18 maj 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
19 maj 2025	1 BDT = 0.412 EGP	1 EGP = 2.4273 BDT
20 maj 2025	1 BDT = 0.41 EGP	1 EGP = 2.4391 BDT
21 maj 2025	1 BDT = 0.4094 EGP	1 EGP = 2.4425 BDT
22 maj 2025	1 BDT = 0.4102 EGP	1 EGP = 2.438 BDT
23 maj 2025	1 BDT = 0.4095 EGP	1 EGP = 2.442 BDT
24 maj 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
25 maj 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
26 maj 2025	1 BDT = 0.4081 EGP	1 EGP = 2.4503 BDT
27 maj 2025	1 BDT = 0.4076 EGP	1 EGP = 2.4532 BDT
28 maj 2025	1 BDT = 0.4072 EGP	1 EGP = 2.4556 BDT
29 maj 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4577 BDT
30 maj 2025	1 BDT = 0.4071 EGP	1 EGP = 2.4565 BDT
31 maj 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT

Jun 2025

Datum	BDT-EGP	EGP-BDT
01 jun 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT
02 jun 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4578 BDT
03 jun 2025	1 BDT = 0.4076 EGP	1 EGP = 2.4532 BDT

BDT-EGP och EGP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Egypten, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter