currencystats247.com

CurrencyStats247 > Växelkurser > BDT-DZD och DZD-BDT växelkurser - 2025

BDT-DZD och DZD-BDT växelkurser - 2025

BDT-DZD och DZD-BDT växelkurser

Se växelkurserna för BDT-DZD DZD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 1,1076 DZD
1 DZD = 0,9029 BDT
BDT till DZDDZD till BDT
1,1004 Datum: 4-7 1,0899 Datum: 4-6 1,0899 Datum: 4-5 1,0980 Datum: 4-4 1,0956 Datum: 4-3 1,1024 Datum: 4-2 1,1028 Datum: 4-1 1,1008 Datum: 3-31 1,1062 Datum: 3-30 1,1062 Datum: 3-29 1,1020 Datum: 3-28 1,1023 Datum: 3-27 1,1025 Datum: 3-26 1,1034 Datum: 3-25 1,0984 Datum: 3-24 1,0979 Datum: 3-23 1,0979 Datum: 3-22 1,1033 Datum: 3-21 1,0998 Datum: 3-20 1,1005 Datum: 3-19 1,0961 Datum: 3-18 1,0991 Datum: 3-17 1,0981 Datum: 3-16 1,0976 Datum: 3-15 1,0976 Datum: 3-14 1,0970 Datum: 3-13 1,0976 Datum: 3-12 1,0961 Datum: 3-11 1,0995 Datum: 3-10 1,0955 Datum: 3-9 1,0955 Datum: 3-8 1,0963 Datum: 3-7 1,0989 Datum: 3-6 1,1039 Datum: 3-5 1,1066 Datum: 3-4 1,1113 Datum: 3-3 1,1112 Datum: 3-2 1,1143 Datum: 3-1 1,1138 Datum: 2-28 1,1079 Datum: 2-27 1,1081 Datum: 2-26 1,1097 Datum: 2-25 1,1102 Datum: 2-24 1,1090 Datum: 2-23 1,1090 Datum: 2-22 1,1087 Datum: 2-21 1,1096 Datum: 2-20 1,1119 Datum: 2-19 1,1077 Datum: 2-18 1,1092 Datum: 2-17 1,1165 Datum: 2-16 1,1165 Datum: 2-15 1,1135 Datum: 2-14 1,1156 Datum: 2-13 1,1145 Datum: 2-12 1,1167 Datum: 2-11 1,1141 Datum: 2-10 1,1025 Datum: 2-9 1,1025 Datum: 2-8 1,1084 Datum: 2-7 1,1109 Datum: 2-6 1,1127 Datum: 2-5 1,1128 Datum: 2-4 1,1154 Datum: 2-3 1,1079 Datum: 2-2 1,1099 Datum: 2-1 1,1097 Datum: 1-31 1,1083 Datum: 1-30 1,1115 Datum: 1-29 1,1105 Datum: 1-28 1,1029 Datum: 1-27 1,1026 Datum: 1-26 1,1026 Datum: 1-25 1,1026 Datum: 1-24 1,1059 Datum: 1-23 1,1123 Datum: 1-22 1,1122 Datum: 1-21 1,1161 Datum: 1-20 1,1161 Datum: 1-19 1,1161 Datum: 1-18 1,1164 Datum: 1-17 1,1175 Datum: 1-16 1,1157 Datum: 1-15 1,1191 Datum: 1-14 1,1214 Datum: 1-13 1,1089 Datum: 1-12 1,1089 Datum: 1-11 1,1129 Datum: 1-10 1,1146 Datum: 1-9 1,1171 Datum: 1-8 1,1095 Datum: 1-7 1,1147 Datum: 1-6 1,1193 Datum: 1-5 1,1193 Datum: 1-4 1,1203 Datum: 1-3 1,1191 Datum: 1-2 1,1367 Datum: 1-1 1,1004 Datum: 4-7 1,0899 Datum: 4-6 1,0899 Datum: 4-5 1,0980 Datum: 4-4 1,0956 Datum: 4-3 1,1024 Datum: 4-2 1,1028 Datum: 4-1 1,1008 Datum: 3-31 1,1062 Datum: 3-30 1,1062 Datum: 3-29 1,1020 Datum: 3-28 1,1023 Datum: 3-27 1,1025 Datum: 3-26 1,1034 Datum: 3-25 1,0984 Datum: 3-24 1,0979 Datum: 3-23 1,0979 Datum: 3-22 1,1033 Datum: 3-21 1,0998 Datum: 3-20 1,1005 Datum: 3-19 1,0961 Datum: 3-18 1,0991 Datum: 3-17 1,0981 Datum: 3-16 1,0976 Datum: 3-15 1,0976 Datum: 3-14 1,0970 Datum: 3-13 1,0976 Datum: 3-12 1,0961 Datum: 3-11 1,0995 Datum: 3-10 1,0955 Datum: 3-9 1,0955 Datum: 3-8 1,0963 Datum: 3-7 1,0989 Datum: 3-6 1,1039 Datum: 3-5 1,1066 Datum: 3-4 1,1113 Datum: 3-3 1,1112 Datum: 3-2 1,1143 Datum: 3-1 1,1138 Datum: 2-28 1,1079 Datum: 2-27 1,1081 Datum: 2-26 1,1097 Datum: 2-25 1,1102 Datum: 2-24 1,1090 Datum: 2-23 1,1090 Datum: 2-22 1,1087 Datum: 2-21 1,1096 Datum: 2-20 1,1119 Datum: 2-19 1,1077 Datum: 2-18 1,1092 Datum: 2-17 1,1165 Datum: 2-16 1,1165 Datum: 2-15 1,1135 Datum: 2-14 1,1156 Datum: 2-13 1,1145 Datum: 2-12 1,1167 Datum: 2-11 1,1141 Datum: 2-10 1,1025 Datum: 2-9 1,1025 Datum: 2-8 1,1084 Datum: 2-7 1,1109 Datum: 2-6 1,1127 Datum: 2-5 1,1128 Datum: 2-4 1,1154 Datum: 2-3 1,1079 Datum: 2-2 1,1099 Datum: 2-1 1,1097 Datum: 1-31 1,1083 Datum: 1-30 1,1115 Datum: 1-29 1,1105 Datum: 1-28 1,1029 Datum: 1-27 1,1026 Datum: 1-26 1,1026 Datum: 1-25 1,1026 Datum: 1-24 1,1059 Datum: 1-23 1,1123 Datum: 1-22 1,1122 Datum: 1-21 1,1161 Datum: 1-20 1,1161 Datum: 1-19 1,1161 Datum: 1-18 1,1164 Datum: 1-17 1,1175 Datum: 1-16 1,1157 Datum: 1-15 1,1191 Datum: 1-14 1,1214 Datum: 1-13 1,1089 Datum: 1-12 1,1089 Datum: 1-11 1,1129 Datum: 1-10 1,1146 Datum: 1-9 1,1171 Datum: 1-8 1,1095 Datum: 1-7 1,1147 Datum: 1-6 1,1193 Datum: 1-5 1,1193 Datum: 1-4 1,1203 Datum: 1-3 1,1191 Datum: 1-2 1,1367 Datum: 1-1

Jan 2025

DatumBDT-DZDDZD-BDT
01 jan 2025 1 BDT = 1.1367 DZD 1 DZD = 0.8797 BDT
02 jan 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
03 jan 2025 1 BDT = 1.1203 DZD 1 DZD = 0.8926 BDT
04 jan 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
05 jan 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
06 jan 2025 1 BDT = 1.1147 DZD 1 DZD = 0.8971 BDT
07 jan 2025 1 BDT = 1.1095 DZD 1 DZD = 0.9013 BDT
08 jan 2025 1 BDT = 1.1171 DZD 1 DZD = 0.8952 BDT
09 jan 2025 1 BDT = 1.1146 DZD 1 DZD = 0.8972 BDT
10 jan 2025 1 BDT = 1.1129 DZD 1 DZD = 0.8986 BDT
11 jan 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
12 jan 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
13 jan 2025 1 BDT = 1.1214 DZD 1 DZD = 0.8918 BDT
14 jan 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
15 jan 2025 1 BDT = 1.1157 DZD 1 DZD = 0.8963 BDT
16 jan 2025 1 BDT = 1.1175 DZD 1 DZD = 0.8949 BDT
17 jan 2025 1 BDT = 1.1164 DZD 1 DZD = 0.8958 BDT
18 jan 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
19 jan 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
20 jan 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
21 jan 2025 1 BDT = 1.1122 DZD 1 DZD = 0.8991 BDT
22 jan 2025 1 BDT = 1.1123 DZD 1 DZD = 0.8991 BDT
23 jan 2025 1 BDT = 1.1059 DZD 1 DZD = 0.9043 BDT
24 jan 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
25 jan 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
26 jan 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
27 jan 2025 1 BDT = 1.1029 DZD 1 DZD = 0.9067 BDT
28 jan 2025 1 BDT = 1.1105 DZD 1 DZD = 0.9005 BDT
29 jan 2025 1 BDT = 1.1115 DZD 1 DZD = 0.8997 BDT
30 jan 2025 1 BDT = 1.1083 DZD 1 DZD = 0.9023 BDT
31 jan 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT

Feb 2025

DatumBDT-DZDDZD-BDT
01 feb 2025 1 BDT = 1.1099 DZD 1 DZD = 0.901 BDT
02 feb 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
03 feb 2025 1 BDT = 1.1154 DZD 1 DZD = 0.8966 BDT
04 feb 2025 1 BDT = 1.1128 DZD 1 DZD = 0.8986 BDT
05 feb 2025 1 BDT = 1.1127 DZD 1 DZD = 0.8987 BDT
06 feb 2025 1 BDT = 1.1109 DZD 1 DZD = 0.9002 BDT
07 feb 2025 1 BDT = 1.1084 DZD 1 DZD = 0.9022 BDT
08 feb 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
09 feb 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
10 feb 2025 1 BDT = 1.1141 DZD 1 DZD = 0.8976 BDT
11 feb 2025 1 BDT = 1.1167 DZD 1 DZD = 0.8955 BDT
12 feb 2025 1 BDT = 1.1145 DZD 1 DZD = 0.8972 BDT
13 feb 2025 1 BDT = 1.1156 DZD 1 DZD = 0.8964 BDT
14 feb 2025 1 BDT = 1.1135 DZD 1 DZD = 0.8981 BDT
15 feb 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
16 feb 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
17 feb 2025 1 BDT = 1.1092 DZD 1 DZD = 0.9015 BDT
18 feb 2025 1 BDT = 1.1077 DZD 1 DZD = 0.9028 BDT
19 feb 2025 1 BDT = 1.1119 DZD 1 DZD = 0.8994 BDT
20 feb 2025 1 BDT = 1.1096 DZD 1 DZD = 0.9012 BDT
21 feb 2025 1 BDT = 1.1087 DZD 1 DZD = 0.902 BDT
22 feb 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
23 feb 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
24 feb 2025 1 BDT = 1.1102 DZD 1 DZD = 0.9007 BDT
25 feb 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT
26 feb 2025 1 BDT = 1.1081 DZD 1 DZD = 0.9025 BDT
27 feb 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
28 feb 2025 1 BDT = 1.1138 DZD 1 DZD = 0.8979 BDT

Mar 2025

DatumBDT-DZDDZD-BDT
01 mar 2025 1 BDT = 1.1143 DZD 1 DZD = 0.8974 BDT
02 mar 2025 1 BDT = 1.1112 DZD 1 DZD = 0.8999 BDT
03 mar 2025 1 BDT = 1.1113 DZD 1 DZD = 0.8999 BDT
04 mar 2025 1 BDT = 1.1066 DZD 1 DZD = 0.9036 BDT
05 mar 2025 1 BDT = 1.1039 DZD 1 DZD = 0.9059 BDT
06 mar 2025 1 BDT = 1.0989 DZD 1 DZD = 0.91 BDT
07 mar 2025 1 BDT = 1.0963 DZD 1 DZD = 0.9122 BDT
08 mar 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
09 mar 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
10 mar 2025 1 BDT = 1.0995 DZD 1 DZD = 0.9095 BDT
11 mar 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
12 mar 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
13 mar 2025 1 BDT = 1.097 DZD 1 DZD = 0.9116 BDT
14 mar 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
15 mar 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
16 mar 2025 1 BDT = 1.0981 DZD 1 DZD = 0.9106 BDT
17 mar 2025 1 BDT = 1.0991 DZD 1 DZD = 0.9099 BDT
18 mar 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
19 mar 2025 1 BDT = 1.1005 DZD 1 DZD = 0.9087 BDT
20 mar 2025 1 BDT = 1.0998 DZD 1 DZD = 0.9092 BDT
21 mar 2025 1 BDT = 1.1033 DZD 1 DZD = 0.9063 BDT
22 mar 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
23 mar 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
24 mar 2025 1 BDT = 1.0984 DZD 1 DZD = 0.9104 BDT
25 mar 2025 1 BDT = 1.1034 DZD 1 DZD = 0.9063 BDT
26 mar 2025 1 BDT = 1.1025 DZD 1 DZD = 0.907 BDT
27 mar 2025 1 BDT = 1.1023 DZD 1 DZD = 0.9072 BDT
28 mar 2025 1 BDT = 1.102 DZD 1 DZD = 0.9075 BDT
29 mar 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
30 mar 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
31 mar 2025 1 BDT = 1.1008 DZD 1 DZD = 0.9085 BDT

Apr 2025

DatumBDT-DZDDZD-BDT
01 apr 2025 1 BDT = 1.1028 DZD 1 DZD = 0.9068 BDT
02 apr 2025 1 BDT = 1.1024 DZD 1 DZD = 0.9071 BDT
03 apr 2025 1 BDT = 1.0956 DZD 1 DZD = 0.9128 BDT
04 apr 2025 1 BDT = 1.098 DZD 1 DZD = 0.9107 BDT
05 apr 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
06 apr 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
07 apr 2025 1 BDT = 1.1004 DZD 1 DZD = 0.9088 BDT

BDT-DZD och DZD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats