> BDT-DZD och DZD-BDT växelkurser - 2025

BDT-DZD och DZD-BDT växelkurser - 2025

BDT-DZD och DZD-BDT växelkurser

Se växelkurserna för BDT-DZD DZD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 1,1011 DZD

1 DZD = 0,9082 BDT

1år 2år 3år

BDT till DZDDZD till BDT

Jan 2025

Datum	BDT-DZD	DZD-BDT
01 jan 2025	1 BDT = 1.1367 DZD	1 DZD = 0.8797 BDT
02 jan 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
03 jan 2025	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
04 jan 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
05 jan 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
06 jan 2025	1 BDT = 1.1147 DZD	1 DZD = 0.8971 BDT
07 jan 2025	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
08 jan 2025	1 BDT = 1.1171 DZD	1 DZD = 0.8952 BDT
09 jan 2025	1 BDT = 1.1146 DZD	1 DZD = 0.8972 BDT
10 jan 2025	1 BDT = 1.1129 DZD	1 DZD = 0.8986 BDT
11 jan 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
12 jan 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
13 jan 2025	1 BDT = 1.1214 DZD	1 DZD = 0.8918 BDT
14 jan 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
15 jan 2025	1 BDT = 1.1157 DZD	1 DZD = 0.8963 BDT
16 jan 2025	1 BDT = 1.1175 DZD	1 DZD = 0.8949 BDT
17 jan 2025	1 BDT = 1.1164 DZD	1 DZD = 0.8958 BDT
18 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
19 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
20 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
21 jan 2025	1 BDT = 1.1122 DZD	1 DZD = 0.8991 BDT
22 jan 2025	1 BDT = 1.1123 DZD	1 DZD = 0.8991 BDT
23 jan 2025	1 BDT = 1.1059 DZD	1 DZD = 0.9043 BDT
24 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
25 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
26 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
27 jan 2025	1 BDT = 1.1029 DZD	1 DZD = 0.9067 BDT
28 jan 2025	1 BDT = 1.1105 DZD	1 DZD = 0.9005 BDT
29 jan 2025	1 BDT = 1.1115 DZD	1 DZD = 0.8997 BDT
30 jan 2025	1 BDT = 1.1083 DZD	1 DZD = 0.9023 BDT
31 jan 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT

Feb 2025

Datum	BDT-DZD	DZD-BDT
01 feb 2025	1 BDT = 1.1099 DZD	1 DZD = 0.901 BDT
02 feb 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
03 feb 2025	1 BDT = 1.1154 DZD	1 DZD = 0.8966 BDT
04 feb 2025	1 BDT = 1.1128 DZD	1 DZD = 0.8986 BDT
05 feb 2025	1 BDT = 1.1127 DZD	1 DZD = 0.8987 BDT
06 feb 2025	1 BDT = 1.1109 DZD	1 DZD = 0.9002 BDT
07 feb 2025	1 BDT = 1.1084 DZD	1 DZD = 0.9022 BDT
08 feb 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
09 feb 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
10 feb 2025	1 BDT = 1.1141 DZD	1 DZD = 0.8976 BDT
11 feb 2025	1 BDT = 1.1167 DZD	1 DZD = 0.8955 BDT
12 feb 2025	1 BDT = 1.1145 DZD	1 DZD = 0.8972 BDT
13 feb 2025	1 BDT = 1.1156 DZD	1 DZD = 0.8964 BDT
14 feb 2025	1 BDT = 1.1135 DZD	1 DZD = 0.8981 BDT
15 feb 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
16 feb 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
17 feb 2025	1 BDT = 1.1092 DZD	1 DZD = 0.9015 BDT
18 feb 2025	1 BDT = 1.1077 DZD	1 DZD = 0.9028 BDT
19 feb 2025	1 BDT = 1.1119 DZD	1 DZD = 0.8994 BDT
20 feb 2025	1 BDT = 1.1096 DZD	1 DZD = 0.9012 BDT
21 feb 2025	1 BDT = 1.1087 DZD	1 DZD = 0.902 BDT
22 feb 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
23 feb 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
24 feb 2025	1 BDT = 1.1102 DZD	1 DZD = 0.9007 BDT
25 feb 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT
26 feb 2025	1 BDT = 1.1081 DZD	1 DZD = 0.9025 BDT
27 feb 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
28 feb 2025	1 BDT = 1.1138 DZD	1 DZD = 0.8979 BDT

Mar 2025

Datum	BDT-DZD	DZD-BDT
01 mar 2025	1 BDT = 1.1143 DZD	1 DZD = 0.8974 BDT
02 mar 2025	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
03 mar 2025	1 BDT = 1.1113 DZD	1 DZD = 0.8999 BDT
04 mar 2025	1 BDT = 1.1066 DZD	1 DZD = 0.9036 BDT
05 mar 2025	1 BDT = 1.1039 DZD	1 DZD = 0.9059 BDT
06 mar 2025	1 BDT = 1.0989 DZD	1 DZD = 0.91 BDT
07 mar 2025	1 BDT = 1.0963 DZD	1 DZD = 0.9122 BDT
08 mar 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
09 mar 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
10 mar 2025	1 BDT = 1.0995 DZD	1 DZD = 0.9095 BDT
11 mar 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
12 mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
13 mar 2025	1 BDT = 1.097 DZD	1 DZD = 0.9116 BDT
14 mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
15 mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
16 mar 2025	1 BDT = 1.0981 DZD	1 DZD = 0.9106 BDT
17 mar 2025	1 BDT = 1.0991 DZD	1 DZD = 0.9099 BDT
18 mar 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
19 mar 2025	1 BDT = 1.1005 DZD	1 DZD = 0.9087 BDT
20 mar 2025	1 BDT = 1.0998 DZD	1 DZD = 0.9092 BDT
21 mar 2025	1 BDT = 1.1033 DZD	1 DZD = 0.9063 BDT
22 mar 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
23 mar 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
24 mar 2025	1 BDT = 1.0984 DZD	1 DZD = 0.9104 BDT
25 mar 2025	1 BDT = 1.1034 DZD	1 DZD = 0.9063 BDT
26 mar 2025	1 BDT = 1.1025 DZD	1 DZD = 0.907 BDT
27 mar 2025	1 BDT = 1.1023 DZD	1 DZD = 0.9072 BDT
28 mar 2025	1 BDT = 1.102 DZD	1 DZD = 0.9075 BDT
29 mar 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
30 mar 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
31 mar 2025	1 BDT = 1.1008 DZD	1 DZD = 0.9085 BDT

Apr 2025

Datum	BDT-DZD	DZD-BDT
01 apr 2025	1 BDT = 1.1028 DZD	1 DZD = 0.9068 BDT
02 apr 2025	1 BDT = 1.1024 DZD	1 DZD = 0.9071 BDT
03 apr 2025	1 BDT = 1.0956 DZD	1 DZD = 0.9128 BDT
04 apr 2025	1 BDT = 1.098 DZD	1 DZD = 0.9107 BDT
05 apr 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
06 apr 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
07 apr 2025	1 BDT = 1.1004 DZD	1 DZD = 0.9088 BDT
08 apr 2025	1 BDT = 1.103 DZD	1 DZD = 0.9066 BDT
09 apr 2025	1 BDT = 1.0985 DZD	1 DZD = 0.9103 BDT
10 apr 2025	1 BDT = 1.0943 DZD	1 DZD = 0.9139 BDT
11 apr 2025	1 BDT = 1.0847 DZD	1 DZD = 0.9219 BDT
12 apr 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
13 apr 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
14 apr 2025	1 BDT = 1.0902 DZD	1 DZD = 0.9172 BDT
15 apr 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
16 apr 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
17 apr 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9155 BDT
18 apr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
19 apr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
20 apr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
21 apr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
22 apr 2025	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
23 apr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
24 apr 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9163 BDT
25 apr 2025	1 BDT = 1.0923 DZD	1 DZD = 0.9155 BDT
26 apr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
27 apr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
28 apr 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9162 BDT
29 apr 2025	1 BDT = 1.0907 DZD	1 DZD = 0.9169 BDT
30 apr 2025	1 BDT = 1.091 DZD	1 DZD = 0.9166 BDT

May 2025

Datum	BDT-DZD	DZD-BDT
01 maj 2025	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
02 maj 2025	1 BDT = 1.0905 DZD	1 DZD = 0.917 BDT
03 maj 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
04 maj 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
05 maj 2025	1 BDT = 1.0937 DZD	1 DZD = 0.9144 BDT
06 maj 2025	1 BDT = 1.0918 DZD	1 DZD = 0.9159 BDT
07 maj 2025	1 BDT = 1.0912 DZD	1 DZD = 0.9164 BDT
08 maj 2025	1 BDT = 1.0948 DZD	1 DZD = 0.9134 BDT
09 maj 2025	1 BDT = 1.0958 DZD	1 DZD = 0.9126 BDT
10 maj 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
11 maj 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
12 maj 2025	1 BDT = 1.1012 DZD	1 DZD = 0.9081 BDT
13 maj 2025	1 BDT = 1.1013 DZD	1 DZD = 0.908 BDT
14 maj 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9154 BDT
15 maj 2025	1 BDT = 1.095 DZD	1 DZD = 0.9133 BDT
16 maj 2025	1 BDT = 1.0966 DZD	1 DZD = 0.9119 BDT
17 maj 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
18 maj 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
19 maj 2025	1 BDT = 1.0935 DZD	1 DZD = 0.9145 BDT
20 maj 2025	1 BDT = 1.0938 DZD	1 DZD = 0.9142 BDT
21 maj 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
22 maj 2025	1 BDT = 1.0898 DZD	1 DZD = 0.9176 BDT
23 maj 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
24 maj 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
25 maj 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
26 maj 2025	1 BDT = 1.0814 DZD	1 DZD = 0.9247 BDT
27 maj 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
28 maj 2025	1 BDT = 1.0807 DZD	1 DZD = 0.9253 BDT
29 maj 2025	1 BDT = 1.0828 DZD	1 DZD = 0.9236 BDT
30 maj 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
31 maj 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT

Jun 2025

Datum	BDT-DZD	DZD-BDT
01 jun 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT
02 jun 2025	1 BDT = 1.0773 DZD	1 DZD = 0.9283 BDT
03 jun 2025	1 BDT = 1.0799 DZD	1 DZD = 0.926 BDT

BDT-DZD och DZD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter