> BDT-DJF och DJF-BDT växelkurser - 2025

BDT-DJF och DJF-BDT växelkurser - 2025

BDT-DJF och DJF-BDT växelkurser

Se växelkurserna för BDT-DJF DJF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 1,4627 DJF

1 DJF = 0,6836 BDT

1år 2år 3år

BDT till DJFDJF till BDT

Jan 2025

Datum	BDT-DJF	DJF-BDT
01 jan 2025	1 BDT = 1.4881 DJF	1 DJF = 0.672 BDT
02 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
04 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
08 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 jan 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
10 jan 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
11 jan 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
12 jan 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
13 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 jan 2025	1 BDT = 1.4626 DJF	1 DJF = 0.6837 BDT
16 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 jan 2025	1 BDT = 1.4659 DJF	1 DJF = 0.6822 BDT
18 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
22 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
23 jan 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
24 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
25 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
26 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
27 jan 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
28 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
31 jan 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT

Feb 2025

Datum	BDT-DJF	DJF-BDT
01 feb 2025	1 BDT = 1.4579 DJF	1 DJF = 0.6859 BDT
02 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
03 feb 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
04 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
05 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 feb 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
07 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
08 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
09 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
10 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
11 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
12 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
25 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
26 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
27 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
28 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

Mar 2025

Datum	BDT-DJF	DJF-BDT
01 mar 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
02 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
08 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 mar 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
11 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
12 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
13 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 mar 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6823 BDT
25 mar 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
26 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
27 mar 2025	1 BDT = 1.4639 DJF	1 DJF = 0.6831 BDT
28 mar 2025	1 BDT = 1.4638 DJF	1 DJF = 0.6832 BDT
29 mar 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
30 mar 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
31 mar 2025	1 BDT = 1.4624 DJF	1 DJF = 0.6838 BDT

Apr 2025

Datum	BDT-DJF	DJF-BDT
01 apr 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
02 apr 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
03 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
05 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 apr 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
10 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
11 apr 2025	1 BDT = 1.4642 DJF	1 DJF = 0.683 BDT
12 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
13 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
14 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
17 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
19 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
20 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
21 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
22 apr 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
23 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
25 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
26 apr 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
27 apr 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
28 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

May 2025

Datum	BDT-DJF	DJF-BDT
01 maj 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
02 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
03 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 maj 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 maj 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 maj 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 maj 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
11 maj 2025	1 BDT = 1.4651 DJF	1 DJF = 0.6826 BDT
12 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 maj 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
16 maj 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 maj 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
18 maj 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 maj 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
20 maj 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
21 maj 2025	1 BDT = 1.4619 DJF	1 DJF = 0.684 BDT
22 maj 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
23 maj 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
24 maj 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
25 maj 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
26 maj 2025	1 BDT = 1.4596 DJF	1 DJF = 0.6851 BDT
27 maj 2025	1 BDT = 1.4584 DJF	1 DJF = 0.6857 BDT
28 maj 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
29 maj 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
30 maj 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
31 maj 2025	1 BDT = 1.4552 DJF	1 DJF = 0.6872 BDT

Jun 2025

Datum	BDT-DJF	DJF-BDT
01 jun 2025	1 BDT = 1.4553 DJF	1 DJF = 0.6871 BDT
02 jun 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
03 jun 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
04 jun 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
05 jun 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
06 jun 2025	1 BDT = 1.4568 DJF	1 DJF = 0.6864 BDT
07 jun 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
08 jun 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
09 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
10 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
11 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
12 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
13 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
14 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
15 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
16 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
17 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
18 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
19 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
20 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
21 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
22 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
23 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
24 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
25 jun 2025	1 BDT = 1.4559 DJF	1 DJF = 0.6869 BDT
26 jun 2025	1 BDT = 1.4559 DJF	1 DJF = 0.6868 BDT
27 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
28 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
29 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
30 jun 2025	1 BDT = 1.4509 DJF	1 DJF = 0.6892 BDT

Jul 2025

Datum	BDT-DJF	DJF-BDT
01 jul 2025	1 BDT = 1.451 DJF	1 DJF = 0.6892 BDT
02 jul 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
03 jul 2025	1 BDT = 1.4516 DJF	1 DJF = 0.6889 BDT
04 jul 2025	1 BDT = 1.4516 DJF	1 DJF = 0.6889 BDT
05 jul 2025	1 BDT = 1.4516 DJF	1 DJF = 0.6889 BDT
06 jul 2025	1 BDT = 1.4516 DJF	1 DJF = 0.6889 BDT
07 jul 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
08 jul 2025	1 BDT = 1.4597 DJF	1 DJF = 0.6851 BDT
09 jul 2025	1 BDT = 1.4608 DJF	1 DJF = 0.6845 BDT
10 jul 2025	1 BDT = 1.4644 DJF	1 DJF = 0.6829 BDT
11 jul 2025	1 BDT = 1.4645 DJF	1 DJF = 0.6828 BDT
12 jul 2025	1 BDT = 1.4645 DJF	1 DJF = 0.6828 BDT
13 jul 2025	1 BDT = 1.4645 DJF	1 DJF = 0.6828 BDT
14 jul 2025	1 BDT = 1.4717 DJF	1 DJF = 0.6795 BDT
15 jul 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 jul 2025	1 BDT = 1.4681 DJF	1 DJF = 0.6812 BDT
17 jul 2025	1 BDT = 1.4669 DJF	1 DJF = 0.6817 BDT
18 jul 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
19 jul 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT

BDT-DJF och DJF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter