currencystats247.com

CurrencyStats247 > Växelkurser > BDT-CZK och CZK-BDT växelkurser - 2025

BDT-CZK och CZK-BDT växelkurser - 2025

BDT-CZK och CZK-BDT växelkurser

Se växelkurserna för BDT-CZK CZK-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,1958 CZK
1 CZK = 5,1061 BDT

Jan 2025

DatumBDT-CZKCZK-BDT
01 jan 2025 1 BDT = 0.2025 CZK 1 CZK = 4.9374 BDT
02 jan 2025 1 BDT = 0.2007 CZK 1 CZK = 4.9827 BDT
03 jan 2025 1 BDT = 0.2011 CZK 1 CZK = 4.9738 BDT
04 jan 2025 1 BDT = 0.2012 CZK 1 CZK = 4.9697 BDT
05 jan 2025 1 BDT = 0.2012 CZK 1 CZK = 4.9697 BDT
06 jan 2025 1 BDT = 0.1985 CZK 1 CZK = 5.0368 BDT
07 jan 2025 1 BDT = 0.1986 CZK 1 CZK = 5.0347 BDT
08 jan 2025 1 BDT = 0.2009 CZK 1 CZK = 4.9776 BDT
09 jan 2025 1 BDT = 0.1999 CZK 1 CZK = 5.003 BDT
10 jan 2025 1 BDT = 0.1996 CZK 1 CZK = 5.0089 BDT
11 jan 2025 1 BDT = 0.1998 CZK 1 CZK = 5.0052 BDT
12 jan 2025 1 BDT = 0.1998 CZK 1 CZK = 5.0052 BDT
13 jan 2025 1 BDT = 0.2034 CZK 1 CZK = 4.9169 BDT
14 jan 2025 1 BDT = 0.2027 CZK 1 CZK = 4.9344 BDT
15 jan 2025 1 BDT = 0.2012 CZK 1 CZK = 4.9713 BDT
16 jan 2025 1 BDT = 0.2019 CZK 1 CZK = 4.9541 BDT
17 jan 2025 1 BDT = 0.202 CZK 1 CZK = 4.9515 BDT
18 jan 2025 1 BDT = 0.2024 CZK 1 CZK = 4.9409 BDT
19 jan 2025 1 BDT = 0.2025 CZK 1 CZK = 4.9382 BDT
20 jan 2025 1 BDT = 0.2015 CZK 1 CZK = 4.9631 BDT
21 jan 2025 1 BDT = 0.1996 CZK 1 CZK = 5.0107 BDT
22 jan 2025 1 BDT = 0.1988 CZK 1 CZK = 5.0308 BDT
23 jan 2025 1 BDT = 0.1979 CZK 1 CZK = 5.0527 BDT
24 jan 2025 1 BDT = 0.1963 CZK 1 CZK = 5.0934 BDT
25 jan 2025 1 BDT = 0.1964 CZK 1 CZK = 5.0912 BDT
26 jan 2025 1 BDT = 0.1964 CZK 1 CZK = 5.0912 BDT
27 jan 2025 1 BDT = 0.1957 CZK 1 CZK = 5.1086 BDT
28 jan 2025 1 BDT = 0.198 CZK 1 CZK = 5.0502 BDT
29 jan 2025 1 BDT = 0.1987 CZK 1 CZK = 5.0331 BDT
30 jan 2025 1 BDT = 0.1982 CZK 1 CZK = 5.0444 BDT
31 jan 2025 1 BDT = 0.1988 CZK 1 CZK = 5.0304 BDT

Feb 2025

DatumBDT-CZKCZK-BDT
01 feb 2025 1 BDT = 0.1995 CZK 1 CZK = 5.0122 BDT
02 feb 2025 1 BDT = 0.1992 CZK 1 CZK = 5.0207 BDT
03 feb 2025 1 BDT = 0.2017 CZK 1 CZK = 4.9573 BDT
04 feb 2025 1 BDT = 0.1999 CZK 1 CZK = 5.0017 BDT
05 feb 2025 1 BDT = 0.1986 CZK 1 CZK = 5.0357 BDT
06 feb 2025 1 BDT = 0.1989 CZK 1 CZK = 5.0283 BDT
07 feb 2025 1 BDT = 0.1982 CZK 1 CZK = 5.0444 BDT
08 feb 2025 1 BDT = 0.1986 CZK 1 CZK = 5.0362 BDT
09 feb 2025 1 BDT = 0.1986 CZK 1 CZK = 5.0362 BDT
10 feb 2025 1 BDT = 0.1998 CZK 1 CZK = 5.0038 BDT
11 feb 2025 1 BDT = 0.2 CZK 1 CZK = 4.9999 BDT
12 feb 2025 1 BDT = 0.199 CZK 1 CZK = 5.0263 BDT
13 feb 2025 1 BDT = 0.1991 CZK 1 CZK = 5.0224 BDT
14 feb 2025 1 BDT = 0.1967 CZK 1 CZK = 5.0845 BDT
15 feb 2025 1 BDT = 0.1969 CZK 1 CZK = 5.0791 BDT
16 feb 2025 1 BDT = 0.1969 CZK 1 CZK = 5.0791 BDT
17 feb 2025 1 BDT = 0.1967 CZK 1 CZK = 5.0832 BDT
18 feb 2025 1 BDT = 0.1974 CZK 1 CZK = 5.0652 BDT
19 feb 2025 1 BDT = 0.1983 CZK 1 CZK = 5.0418 BDT
20 feb 2025 1 BDT = 0.1977 CZK 1 CZK = 5.0581 BDT
21 feb 2025 1 BDT = 0.1971 CZK 1 CZK = 5.0738 BDT
22 feb 2025 1 BDT = 0.1971 CZK 1 CZK = 5.0724 BDT
23 feb 2025 1 BDT = 0.1971 CZK 1 CZK = 5.0724 BDT
24 feb 2025 1 BDT = 0.1972 CZK 1 CZK = 5.0699 BDT
25 feb 2025 1 BDT = 0.196 CZK 1 CZK = 5.1029 BDT
26 feb 2025 1 BDT = 0.1957 CZK 1 CZK = 5.1104 BDT
27 feb 2025 1 BDT = 0.1963 CZK 1 CZK = 5.0936 BDT
28 feb 2025 1 BDT = 0.198 CZK 1 CZK = 5.051 BDT

Mar 2025

DatumBDT-CZKCZK-BDT
01 mar 2025 1 BDT = 0.1991 CZK 1 CZK = 5.0235 BDT
02 mar 2025 1 BDT = 0.1986 CZK 1 CZK = 5.0357 BDT
03 mar 2025 1 BDT = 0.1976 CZK 1 CZK = 5.0613 BDT
04 mar 2025 1 BDT = 0.1954 CZK 1 CZK = 5.1173 BDT
05 mar 2025 1 BDT = 0.1931 CZK 1 CZK = 5.18 BDT
06 mar 2025 1 BDT = 0.1909 CZK 1 CZK = 5.2384 BDT
07 mar 2025 1 BDT = 0.1897 CZK 1 CZK = 5.2703 BDT
08 mar 2025 1 BDT = 0.1892 CZK 1 CZK = 5.2841 BDT
09 mar 2025 1 BDT = 0.1892 CZK 1 CZK = 5.2841 BDT
10 mar 2025 1 BDT = 0.1894 CZK 1 CZK = 5.2809 BDT
11 mar 2025 1 BDT = 0.1882 CZK 1 CZK = 5.3132 BDT
12 mar 2025 1 BDT = 0.1885 CZK 1 CZK = 5.3038 BDT
13 mar 2025 1 BDT = 0.1901 CZK 1 CZK = 5.2591 BDT
14 mar 2025 1 BDT = 0.1888 CZK 1 CZK = 5.2958 BDT
15 mar 2025 1 BDT = 0.1897 CZK 1 CZK = 5.2707 BDT
16 mar 2025 1 BDT = 0.1897 CZK 1 CZK = 5.2707 BDT
17 mar 2025 1 BDT = 0.189 CZK 1 CZK = 5.29 BDT
18 mar 2025 1 BDT = 0.1892 CZK 1 CZK = 5.2867 BDT
19 mar 2025 1 BDT = 0.1887 CZK 1 CZK = 5.2986 BDT
20 mar 2025 1 BDT = 0.19 CZK 1 CZK = 5.2627 BDT
21 mar 2025 1 BDT = 0.1899 CZK 1 CZK = 5.2668 BDT
22 mar 2025 1 BDT = 0.1908 CZK 1 CZK = 5.2421 BDT
23 mar 2025 1 BDT = 0.1908 CZK 1 CZK = 5.2421 BDT
24 mar 2025 1 BDT = 0.1896 CZK 1 CZK = 5.2745 BDT
25 mar 2025 1 BDT = 0.1894 CZK 1 CZK = 5.2792 BDT
26 mar 2025 1 BDT = 0.1901 CZK 1 CZK = 5.2604 BDT
27 mar 2025 1 BDT = 0.1907 CZK 1 CZK = 5.2438 BDT
28 mar 2025 1 BDT = 0.1904 CZK 1 CZK = 5.251 BDT
29 mar 2025 1 BDT = 0.1915 CZK 1 CZK = 5.2232 BDT
30 mar 2025 1 BDT = 0.1915 CZK 1 CZK = 5.2232 BDT
31 mar 2025 1 BDT = 0.1898 CZK 1 CZK = 5.268 BDT

Apr 2025

DatumBDT-CZKCZK-BDT
01 apr 2025 1 BDT = 0.1903 CZK 1 CZK = 5.2558 BDT
02 apr 2025 1 BDT = 0.1902 CZK 1 CZK = 5.2572 BDT
03 apr 2025 1 BDT = 0.1855 CZK 1 CZK = 5.391 BDT
04 apr 2025 1 BDT = 0.1874 CZK 1 CZK = 5.3349 BDT
05 apr 2025 1 BDT = 0.1904 CZK 1 CZK = 5.2531 BDT

BDT-CZK och CZK-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats