currencystats247.com

CurrencyStats247 > Växelkurser > BDT-CVE och CVE-BDT växelkurser - 2025

BDT-CVE och CVE-BDT växelkurser - 2025

BDT-CVE och CVE-BDT växelkurser

Se växelkurserna för BDT-CVE CVE-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,825 CVE
1 CVE = 1,2121 BDT

Jan 2025

DatumBDT-CVECVE-BDT
01 jan 2025 1 BDT = 0.8831 CVE 1 CVE = 1.1324 BDT
02 jan 2025 1 BDT = 0.8783 CVE 1 CVE = 1.1385 BDT
03 jan 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
04 jan 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
05 jan 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
06 jan 2025 1 BDT = 0.8708 CVE 1 CVE = 1.1484 BDT
07 jan 2025 1 BDT = 0.8697 CVE 1 CVE = 1.1498 BDT
08 jan 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1347 BDT
09 jan 2025 1 BDT = 0.8775 CVE 1 CVE = 1.1396 BDT
10 jan 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
11 jan 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
12 jan 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
13 jan 2025 1 BDT = 0.8901 CVE 1 CVE = 1.1235 BDT
14 jan 2025 1 BDT = 0.885 CVE 1 CVE = 1.1299 BDT
15 jan 2025 1 BDT = 0.8792 CVE 1 CVE = 1.1374 BDT
16 jan 2025 1 BDT = 0.8819 CVE 1 CVE = 1.1339 BDT
17 jan 2025 1 BDT = 0.8808 CVE 1 CVE = 1.1353 BDT
18 jan 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
19 jan 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
20 jan 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
21 jan 2025 1 BDT = 0.8748 CVE 1 CVE = 1.1432 BDT
22 jan 2025 1 BDT = 0.8748 CVE 1 CVE = 1.1431 BDT
23 jan 2025 1 BDT = 0.8691 CVE 1 CVE = 1.1506 BDT
24 jan 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
25 jan 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
26 jan 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
27 jan 2025 1 BDT = 0.86 CVE 1 CVE = 1.1628 BDT
28 jan 2025 1 BDT = 0.8707 CVE 1 CVE = 1.1485 BDT
29 jan 2025 1 BDT = 0.8725 CVE 1 CVE = 1.1462 BDT
30 jan 2025 1 BDT = 0.8701 CVE 1 CVE = 1.1493 BDT
31 jan 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT

Feb 2025

DatumBDT-CVECVE-BDT
01 feb 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT
02 feb 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT
03 feb 2025 1 BDT = 0.8819 CVE 1 CVE = 1.1339 BDT
04 feb 2025 1 BDT = 0.8759 CVE 1 CVE = 1.1416 BDT
05 feb 2025 1 BDT = 0.8714 CVE 1 CVE = 1.1476 BDT
06 feb 2025 1 BDT = 0.8726 CVE 1 CVE = 1.1461 BDT
07 feb 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
08 feb 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
09 feb 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
10 feb 2025 1 BDT = 0.8793 CVE 1 CVE = 1.1373 BDT
11 feb 2025 1 BDT = 0.8792 CVE 1 CVE = 1.1374 BDT
12 feb 2025 1 BDT = 0.8747 CVE 1 CVE = 1.1432 BDT
13 feb 2025 1 BDT = 0.8747 CVE 1 CVE = 1.1433 BDT
14 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
15 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
16 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
17 feb 2025 1 BDT = 0.8658 CVE 1 CVE = 1.1549 BDT
18 feb 2025 1 BDT = 0.8674 CVE 1 CVE = 1.1529 BDT
19 feb 2025 1 BDT = 0.8706 CVE 1 CVE = 1.1487 BDT
20 feb 2025 1 BDT = 0.8694 CVE 1 CVE = 1.1502 BDT
21 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
22 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
23 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
24 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
25 feb 2025 1 BDT = 0.8652 CVE 1 CVE = 1.1558 BDT
26 feb 2025 1 BDT = 0.865 CVE 1 CVE = 1.156 BDT
27 feb 2025 1 BDT = 0.8663 CVE 1 CVE = 1.1543 BDT
28 feb 2025 1 BDT = 0.8728 CVE 1 CVE = 1.1458 BDT

Mar 2025

DatumBDT-CVECVE-BDT
01 mar 2025 1 BDT = 0.8791 CVE 1 CVE = 1.1375 BDT
02 mar 2025 1 BDT = 0.8728 CVE 1 CVE = 1.1458 BDT
03 mar 2025 1 BDT = 0.8682 CVE 1 CVE = 1.1517 BDT
04 mar 2025 1 BDT = 0.8607 CVE 1 CVE = 1.1618 BDT
05 mar 2025 1 BDT = 0.8498 CVE 1 CVE = 1.1767 BDT
06 mar 2025 1 BDT = 0.8404 CVE 1 CVE = 1.19 BDT
07 mar 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
08 mar 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
09 mar 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
10 mar 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
11 mar 2025 1 BDT = 0.8322 CVE 1 CVE = 1.2016 BDT
12 mar 2025 1 BDT = 0.8325 CVE 1 CVE = 1.2012 BDT
13 mar 2025 1 BDT = 0.8359 CVE 1 CVE = 1.1963 BDT
14 mar 2025 1 BDT = 0.8329 CVE 1 CVE = 1.2007 BDT
15 mar 2025 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
16 mar 2025 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
17 mar 2025 1 BDT = 0.8324 CVE 1 CVE = 1.2013 BDT
18 mar 2025 1 BDT = 0.8314 CVE 1 CVE = 1.2028 BDT
19 mar 2025 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
20 mar 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
21 mar 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
22 mar 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
23 mar 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
24 mar 2025 1 BDT = 0.8377 CVE 1 CVE = 1.1937 BDT
25 mar 2025 1 BDT = 0.8388 CVE 1 CVE = 1.1922 BDT
26 mar 2025 1 BDT = 0.8409 CVE 1 CVE = 1.1892 BDT
27 mar 2025 1 BDT = 0.8411 CVE 1 CVE = 1.1889 BDT
28 mar 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
29 mar 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
30 mar 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
31 mar 2025 1 BDT = 0.8386 CVE 1 CVE = 1.1924 BDT

Apr 2025

DatumBDT-CVECVE-BDT
01 apr 2025 1 BDT = 0.8402 CVE 1 CVE = 1.1901 BDT
02 apr 2025 1 BDT = 0.8406 CVE 1 CVE = 1.1897 BDT
03 apr 2025 1 BDT = 0.8212 CVE 1 CVE = 1.2177 BDT
04 apr 2025 1 BDT = 0.8228 CVE 1 CVE = 1.2154 BDT
05 apr 2025 1 BDT = 0.8228 CVE 1 CVE = 1.2154 BDT
06 apr 2025 1 BDT = 0.8228 CVE 1 CVE = 1.2154 BDT
07 apr 2025 1 BDT = 0.8281 CVE 1 CVE = 1.2076 BDT
08 apr 2025 1 BDT = 0.8305 CVE 1 CVE = 1.2041 BDT
09 apr 2025 1 BDT = 0.8226 CVE 1 CVE = 1.2157 BDT
10 apr 2025 1 BDT = 0.8191 CVE 1 CVE = 1.2209 BDT
11 apr 2025 1 BDT = 0.8005 CVE 1 CVE = 1.2492 BDT
12 apr 2025 1 BDT = 0.8005 CVE 1 CVE = 1.2493 BDT
13 apr 2025 1 BDT = 0.8005 CVE 1 CVE = 1.2493 BDT
14 apr 2025 1 BDT = 0.7969 CVE 1 CVE = 1.2548 BDT
15 apr 2025 1 BDT = 0.7999 CVE 1 CVE = 1.2501 BDT
16 apr 2025 1 BDT = 0.7991 CVE 1 CVE = 1.2514 BDT
17 apr 2025 1 BDT = 0.7989 CVE 1 CVE = 1.2517 BDT
18 apr 2025 1 BDT = 0.8021 CVE 1 CVE = 1.2468 BDT
19 apr 2025 1 BDT = 0.8022 CVE 1 CVE = 1.2466 BDT
20 apr 2025 1 BDT = 0.8022 CVE 1 CVE = 1.2466 BDT
21 apr 2025 1 BDT = 0.8021 CVE 1 CVE = 1.2467 BDT
22 apr 2025 1 BDT = 0.7899 CVE 1 CVE = 1.266 BDT
23 apr 2025 1 BDT = 0.7959 CVE 1 CVE = 1.2564 BDT
24 apr 2025 1 BDT = 0.7975 CVE 1 CVE = 1.2539 BDT
25 apr 2025 1 BDT = 0.7991 CVE 1 CVE = 1.2514 BDT
26 apr 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2486 BDT
27 apr 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2486 BDT
28 apr 2025 1 BDT = 0.7995 CVE 1 CVE = 1.2507 BDT
29 apr 2025 1 BDT = 0.7976 CVE 1 CVE = 1.2538 BDT
30 apr 2025 1 BDT = 0.7987 CVE 1 CVE = 1.252 BDT

May 2025

DatumBDT-CVECVE-BDT
01 maj 2025 1 BDT = 0.7987 CVE 1 CVE = 1.252 BDT
02 maj 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2485 BDT
03 maj 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2485 BDT
04 maj 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2485 BDT
05 maj 2025 1 BDT = 0.7999 CVE 1 CVE = 1.2501 BDT
06 maj 2025 1 BDT = 0.8013 CVE 1 CVE = 1.248 BDT
07 maj 2025 1 BDT = 0.7984 CVE 1 CVE = 1.2524 BDT
08 maj 2025 1 BDT = 0.804 CVE 1 CVE = 1.2437 BDT
09 maj 2025 1 BDT = 0.807 CVE 1 CVE = 1.2392 BDT
10 maj 2025 1 BDT = 0.809 CVE 1 CVE = 1.2362 BDT
11 maj 2025 1 BDT = 0.809 CVE 1 CVE = 1.2362 BDT
12 maj 2025 1 BDT = 0.8191 CVE 1 CVE = 1.2209 BDT
13 maj 2025 1 BDT = 0.8173 CVE 1 CVE = 1.2236 BDT
14 maj 2025 1 BDT = 0.808 CVE 1 CVE = 1.2376 BDT
15 maj 2025 1 BDT = 0.8103 CVE 1 CVE = 1.2341 BDT
16 maj 2025 1 BDT = 0.8103 CVE 1 CVE = 1.2341 BDT
17 maj 2025 1 BDT = 0.8103 CVE 1 CVE = 1.2341 BDT
18 maj 2025 1 BDT = 0.8103 CVE 1 CVE = 1.2341 BDT
19 maj 2025 1 BDT = 0.8047 CVE 1 CVE = 1.2427 BDT
20 maj 2025 1 BDT = 0.8058 CVE 1 CVE = 1.241 BDT
21 maj 2025 1 BDT = 0.7984 CVE 1 CVE = 1.2526 BDT
22 maj 2025 1 BDT = 0.8017 CVE 1 CVE = 1.2474 BDT
23 maj 2025 1 BDT = 0.7976 CVE 1 CVE = 1.2537 BDT
24 maj 2025 1 BDT = 0.7976 CVE 1 CVE = 1.2537 BDT
25 maj 2025 1 BDT = 0.7976 CVE 1 CVE = 1.2537 BDT
26 maj 2025 1 BDT = 0.7939 CVE 1 CVE = 1.2596 BDT
27 maj 2025 1 BDT = 0.7961 CVE 1 CVE = 1.2562 BDT
28 maj 2025 1 BDT = 0.7967 CVE 1 CVE = 1.2552 BDT
29 maj 2025 1 BDT = 0.7995 CVE 1 CVE = 1.2508 BDT
30 maj 2025 1 BDT = 0.7966 CVE 1 CVE = 1.2553 BDT
31 maj 2025 1 BDT = 0.7966 CVE 1 CVE = 1.2553 BDT

Jun 2025

DatumBDT-CVECVE-BDT
01 jun 2025 1 BDT = 0.7966 CVE 1 CVE = 1.2553 BDT
02 jun 2025 1 BDT = 0.7905 CVE 1 CVE = 1.265 BDT
03 jun 2025 1 BDT = 0.7917 CVE 1 CVE = 1.2631 BDT
04 jun 2025 1 BDT = 0.7928 CVE 1 CVE = 1.2614 BDT
05 jun 2025 1 BDT = 0.7898 CVE 1 CVE = 1.2662 BDT
06 jun 2025 1 BDT = 0.7899 CVE 1 CVE = 1.266 BDT
07 jun 2025 1 BDT = 0.7899 CVE 1 CVE = 1.266 BDT
08 jun 2025 1 BDT = 0.7899 CVE 1 CVE = 1.266 BDT
09 jun 2025 1 BDT = 0.7901 CVE 1 CVE = 1.2657 BDT
10 jun 2025 1 BDT = 0.7899 CVE 1 CVE = 1.266 BDT
11 jun 2025 1 BDT = 0.7889 CVE 1 CVE = 1.2677 BDT
12 jun 2025 1 BDT = 0.7783 CVE 1 CVE = 1.2848 BDT
13 jun 2025 1 BDT = 0.7843 CVE 1 CVE = 1.275 BDT
14 jun 2025 1 BDT = 0.7843 CVE 1 CVE = 1.275 BDT
15 jun 2025 1 BDT = 0.7843 CVE 1 CVE = 1.275 BDT
16 jun 2025 1 BDT = 0.7789 CVE 1 CVE = 1.2839 BDT
17 jun 2025 1 BDT = 0.7794 CVE 1 CVE = 1.2831 BDT
18 jun 2025 1 BDT = 0.7843 CVE 1 CVE = 1.275 BDT
19 jun 2025 1 BDT = 0.7858 CVE 1 CVE = 1.2726 BDT
20 jun 2025 1 BDT = 0.7824 CVE 1 CVE = 1.2782 BDT
21 jun 2025 1 BDT = 0.7824 CVE 1 CVE = 1.2782 BDT
22 jun 2025 1 BDT = 0.7824 CVE 1 CVE = 1.2782 BDT
23 jun 2025 1 BDT = 0.7865 CVE 1 CVE = 1.2714 BDT
24 jun 2025 1 BDT = 0.7774 CVE 1 CVE = 1.2863 BDT
25 jun 2025 1 BDT = 0.777 CVE 1 CVE = 1.2871 BDT
26 jun 2025 1 BDT = 0.7696 CVE 1 CVE = 1.2993 BDT
27 jun 2025 1 BDT = 0.7696 CVE 1 CVE = 1.2993 BDT
28 jun 2025 1 BDT = 0.7696 CVE 1 CVE = 1.2993 BDT
29 jun 2025 1 BDT = 0.7696 CVE 1 CVE = 1.2993 BDT
30 jun 2025 1 BDT = 0.7663 CVE 1 CVE = 1.305 BDT

Jul 2025

DatumBDT-CVECVE-BDT
01 jul 2025 1 BDT = 0.7607 CVE 1 CVE = 1.3147 BDT
02 jul 2025 1 BDT = 0.7661 CVE 1 CVE = 1.3052 BDT
03 jul 2025 1 BDT = 0.7621 CVE 1 CVE = 1.3121 BDT
04 jul 2025 1 BDT = 0.7632 CVE 1 CVE = 1.3103 BDT
05 jul 2025 1 BDT = 0.7632 CVE 1 CVE = 1.3103 BDT
06 jul 2025 1 BDT = 0.7632 CVE 1 CVE = 1.3103 BDT
07 jul 2025 1 BDT = 0.7688 CVE 1 CVE = 1.3008 BDT
08 jul 2025 1 BDT = 0.7707 CVE 1 CVE = 1.2976 BDT
09 jul 2025 1 BDT = 0.773 CVE 1 CVE = 1.2937 BDT
10 jul 2025 1 BDT = 0.7731 CVE 1 CVE = 1.2934 BDT
11 jul 2025 1 BDT = 0.7755 CVE 1 CVE = 1.2894 BDT
12 jul 2025 1 BDT = 0.7755 CVE 1 CVE = 1.2894 BDT
13 jul 2025 1 BDT = 0.7755 CVE 1 CVE = 1.2894 BDT
14 jul 2025 1 BDT = 0.7792 CVE 1 CVE = 1.2834 BDT
15 jul 2025 1 BDT = 0.7767 CVE 1 CVE = 1.2874 BDT
16 jul 2025 1 BDT = 0.7825 CVE 1 CVE = 1.278 BDT
17 jul 2025 1 BDT = 0.784 CVE 1 CVE = 1.2756 BDT

BDT-CVE och CVE-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kap Verde, kurser som anges som referenskurser.