currencystats247.com

CurrencyStats247 > Växelkurser > BDT-CVE och CVE-BDT växelkurser - 2025

BDT-CVE och CVE-BDT växelkurser - 2025

BDT-CVE och CVE-BDT växelkurser

Se växelkurserna för BDT-CVE CVE-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,8609 CVE
1 CVE = 1,1615 BDT

Jan 2025

DatumBDT-CVECVE-BDT
01 jan 2025 1 BDT = 0.8831 CVE 1 CVE = 1.1324 BDT
02 jan 2025 1 BDT = 0.8783 CVE 1 CVE = 1.1385 BDT
03 jan 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
04 jan 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
05 jan 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
06 jan 2025 1 BDT = 0.8708 CVE 1 CVE = 1.1484 BDT
07 jan 2025 1 BDT = 0.8697 CVE 1 CVE = 1.1498 BDT
08 jan 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1347 BDT
09 jan 2025 1 BDT = 0.8775 CVE 1 CVE = 1.1396 BDT
10 jan 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
11 jan 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
12 jan 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
13 jan 2025 1 BDT = 0.8901 CVE 1 CVE = 1.1235 BDT
14 jan 2025 1 BDT = 0.885 CVE 1 CVE = 1.1299 BDT
15 jan 2025 1 BDT = 0.8792 CVE 1 CVE = 1.1374 BDT
16 jan 2025 1 BDT = 0.8819 CVE 1 CVE = 1.1339 BDT
17 jan 2025 1 BDT = 0.8808 CVE 1 CVE = 1.1353 BDT
18 jan 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
19 jan 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
20 jan 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
21 jan 2025 1 BDT = 0.8748 CVE 1 CVE = 1.1432 BDT
22 jan 2025 1 BDT = 0.8748 CVE 1 CVE = 1.1431 BDT
23 jan 2025 1 BDT = 0.8691 CVE 1 CVE = 1.1506 BDT
24 jan 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
25 jan 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
26 jan 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
27 jan 2025 1 BDT = 0.86 CVE 1 CVE = 1.1628 BDT
28 jan 2025 1 BDT = 0.8707 CVE 1 CVE = 1.1485 BDT
29 jan 2025 1 BDT = 0.8725 CVE 1 CVE = 1.1462 BDT
30 jan 2025 1 BDT = 0.8701 CVE 1 CVE = 1.1493 BDT
31 jan 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT

Feb 2025

DatumBDT-CVECVE-BDT
01 feb 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT
02 feb 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT
03 feb 2025 1 BDT = 0.8819 CVE 1 CVE = 1.1339 BDT
04 feb 2025 1 BDT = 0.8759 CVE 1 CVE = 1.1416 BDT
05 feb 2025 1 BDT = 0.8714 CVE 1 CVE = 1.1476 BDT
06 feb 2025 1 BDT = 0.8726 CVE 1 CVE = 1.1461 BDT
07 feb 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
08 feb 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
09 feb 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
10 feb 2025 1 BDT = 0.8793 CVE 1 CVE = 1.1373 BDT
11 feb 2025 1 BDT = 0.8792 CVE 1 CVE = 1.1374 BDT
12 feb 2025 1 BDT = 0.8747 CVE 1 CVE = 1.1432 BDT
13 feb 2025 1 BDT = 0.8747 CVE 1 CVE = 1.1433 BDT
14 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
15 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
16 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
17 feb 2025 1 BDT = 0.8658 CVE 1 CVE = 1.1549 BDT
18 feb 2025 1 BDT = 0.8674 CVE 1 CVE = 1.1529 BDT
19 feb 2025 1 BDT = 0.8706 CVE 1 CVE = 1.1487 BDT
20 feb 2025 1 BDT = 0.8694 CVE 1 CVE = 1.1502 BDT
21 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
22 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
23 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
24 feb 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
25 feb 2025 1 BDT = 0.8652 CVE 1 CVE = 1.1558 BDT
26 feb 2025 1 BDT = 0.865 CVE 1 CVE = 1.156 BDT
27 feb 2025 1 BDT = 0.8663 CVE 1 CVE = 1.1543 BDT
28 feb 2025 1 BDT = 0.8728 CVE 1 CVE = 1.1458 BDT

Mar 2025

DatumBDT-CVECVE-BDT
01 mar 2025 1 BDT = 0.8791 CVE 1 CVE = 1.1375 BDT
02 mar 2025 1 BDT = 0.8728 CVE 1 CVE = 1.1458 BDT
03 mar 2025 1 BDT = 0.8682 CVE 1 CVE = 1.1517 BDT
04 mar 2025 1 BDT = 0.8607 CVE 1 CVE = 1.1618 BDT
05 mar 2025 1 BDT = 0.8498 CVE 1 CVE = 1.1767 BDT
06 mar 2025 1 BDT = 0.8404 CVE 1 CVE = 1.19 BDT
07 mar 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
08 mar 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
09 mar 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
10 mar 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
11 mar 2025 1 BDT = 0.8322 CVE 1 CVE = 1.2016 BDT
12 mar 2025 1 BDT = 0.8325 CVE 1 CVE = 1.2012 BDT
13 mar 2025 1 BDT = 0.8359 CVE 1 CVE = 1.1963 BDT
14 mar 2025 1 BDT = 0.8329 CVE 1 CVE = 1.2007 BDT
15 mar 2025 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
16 mar 2025 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
17 mar 2025 1 BDT = 0.8324 CVE 1 CVE = 1.2013 BDT
18 mar 2025 1 BDT = 0.8314 CVE 1 CVE = 1.2028 BDT
19 mar 2025 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
20 mar 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
21 mar 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
22 mar 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
23 mar 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
24 mar 2025 1 BDT = 0.8377 CVE 1 CVE = 1.1937 BDT
25 mar 2025 1 BDT = 0.8388 CVE 1 CVE = 1.1922 BDT
26 mar 2025 1 BDT = 0.8409 CVE 1 CVE = 1.1892 BDT
27 mar 2025 1 BDT = 0.8411 CVE 1 CVE = 1.1889 BDT
28 mar 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
29 mar 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
30 mar 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
31 mar 2025 1 BDT = 0.8386 CVE 1 CVE = 1.1924 BDT

Apr 2025

DatumBDT-CVECVE-BDT
01 apr 2025 1 BDT = 0.8402 CVE 1 CVE = 1.1901 BDT
02 apr 2025 1 BDT = 0.8406 CVE 1 CVE = 1.1897 BDT
03 apr 2025 1 BDT = 0.8212 CVE 1 CVE = 1.2177 BDT
04 apr 2025 1 BDT = 0.8211 CVE 1 CVE = 1.2179 BDT

BDT-CVE och CVE-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats