currencystats247.com

CurrencyStats247 > Växelkurser > BDT-CRC och CRC-BDT växelkurser - 2025

BDT-CRC och CRC-BDT växelkurser - 2025

BDT-CRC och CRC-BDT växelkurser

Se växelkurserna för BDT-CRC CRC-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 4,1485 CRC
1 CRC = 0,2411 BDT

Jan 2025

DatumBDT-CRCCRC-BDT
01 jan 2025 1 BDT = 4.2624 CRC 1 CRC = 0.2346 BDT
02 jan 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
03 jan 2025 1 BDT = 4.1956 CRC 1 CRC = 0.2383 BDT
04 jan 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
05 jan 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
06 jan 2025 1 BDT = 4.1981 CRC 1 CRC = 0.2382 BDT
07 jan 2025 1 BDT = 4.1734 CRC 1 CRC = 0.2396 BDT
08 jan 2025 1 BDT = 4.1728 CRC 1 CRC = 0.2396 BDT
09 jan 2025 1 BDT = 4.1463 CRC 1 CRC = 0.2412 BDT
10 jan 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
11 jan 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
12 jan 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
13 jan 2025 1 BDT = 4.1588 CRC 1 CRC = 0.2405 BDT
14 jan 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
15 jan 2025 1 BDT = 4.1269 CRC 1 CRC = 0.2423 BDT
16 jan 2025 1 BDT = 4.131 CRC 1 CRC = 0.2421 BDT
17 jan 2025 1 BDT = 4.1268 CRC 1 CRC = 0.2423 BDT
18 jan 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
19 jan 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
20 jan 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
21 jan 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
22 jan 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
23 jan 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
24 jan 2025 1 BDT = 4.1374 CRC 1 CRC = 0.2417 BDT
25 jan 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
26 jan 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
27 jan 2025 1 BDT = 4.1447 CRC 1 CRC = 0.2413 BDT
28 jan 2025 1 BDT = 4.1725 CRC 1 CRC = 0.2397 BDT
29 jan 2025 1 BDT = 4.1754 CRC 1 CRC = 0.2395 BDT
30 jan 2025 1 BDT = 4.1609 CRC 1 CRC = 0.2403 BDT
31 jan 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT

Feb 2025

DatumBDT-CRCCRC-BDT
01 feb 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
02 feb 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
03 feb 2025 1 BDT = 4.1776 CRC 1 CRC = 0.2394 BDT
04 feb 2025 1 BDT = 4.15 CRC 1 CRC = 0.241 BDT
05 feb 2025 1 BDT = 4.1765 CRC 1 CRC = 0.2394 BDT
06 feb 2025 1 BDT = 4.1727 CRC 1 CRC = 0.2397 BDT
07 feb 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
08 feb 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
09 feb 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
10 feb 2025 1 BDT = 4.193 CRC 1 CRC = 0.2385 BDT
11 feb 2025 1 BDT = 4.1879 CRC 1 CRC = 0.2388 BDT
12 feb 2025 1 BDT = 4.1655 CRC 1 CRC = 0.2401 BDT
13 feb 2025 1 BDT = 4.1658 CRC 1 CRC = 0.24 BDT
14 feb 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
15 feb 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
16 feb 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
17 feb 2025 1 BDT = 4.1688 CRC 1 CRC = 0.2399 BDT
18 feb 2025 1 BDT = 4.1606 CRC 1 CRC = 0.2403 BDT
19 feb 2025 1 BDT = 4.163 CRC 1 CRC = 0.2402 BDT
20 feb 2025 1 BDT = 4.1669 CRC 1 CRC = 0.24 BDT
21 feb 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
22 feb 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
23 feb 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
24 feb 2025 1 BDT = 4.1677 CRC 1 CRC = 0.2399 BDT
25 feb 2025 1 BDT = 4.1612 CRC 1 CRC = 0.2403 BDT
26 feb 2025 1 BDT = 4.1625 CRC 1 CRC = 0.2402 BDT
27 feb 2025 1 BDT = 4.1656 CRC 1 CRC = 0.2401 BDT
28 feb 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT

Mar 2025

DatumBDT-CRCCRC-BDT
01 mar 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT
02 mar 2025 1 BDT = 4.1768 CRC 1 CRC = 0.2394 BDT
03 mar 2025 1 BDT = 4.1505 CRC 1 CRC = 0.2409 BDT
04 mar 2025 1 BDT = 4.1442 CRC 1 CRC = 0.2413 BDT
05 mar 2025 1 BDT = 4.1339 CRC 1 CRC = 0.2419 BDT
06 mar 2025 1 BDT = 4.1498 CRC 1 CRC = 0.241 BDT
07 mar 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
08 mar 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
09 mar 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
10 mar 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
11 mar 2025 1 BDT = 4.1362 CRC 1 CRC = 0.2418 BDT
12 mar 2025 1 BDT = 4.1153 CRC 1 CRC = 0.243 BDT
13 mar 2025 1 BDT = 4.1112 CRC 1 CRC = 0.2432 BDT
14 mar 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
15 mar 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
16 mar 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
17 mar 2025 1 BDT = 4.1054 CRC 1 CRC = 0.2436 BDT
18 mar 2025 1 BDT = 4.1047 CRC 1 CRC = 0.2436 BDT
19 mar 2025 1 BDT = 4.1021 CRC 1 CRC = 0.2438 BDT
20 mar 2025 1 BDT = 4.1093 CRC 1 CRC = 0.2433 BDT
21 mar 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
22 mar 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
23 mar 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
24 mar 2025 1 BDT = 4.1164 CRC 1 CRC = 0.2429 BDT
25 mar 2025 1 BDT = 4.1034 CRC 1 CRC = 0.2437 BDT
26 mar 2025 1 BDT = 4.1051 CRC 1 CRC = 0.2436 BDT
27 mar 2025 1 BDT = 4.1086 CRC 1 CRC = 0.2434 BDT
28 mar 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
29 mar 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
30 mar 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
31 mar 2025 1 BDT = 4.1177 CRC 1 CRC = 0.2429 BDT

Apr 2025

DatumBDT-CRCCRC-BDT
01 apr 2025 1 BDT = 4.1157 CRC 1 CRC = 0.243 BDT
02 apr 2025 1 BDT = 4.134 CRC 1 CRC = 0.2419 BDT
03 apr 2025 1 BDT = 4.1467 CRC 1 CRC = 0.2412 BDT
04 apr 2025 1 BDT = 4.1467 CRC 1 CRC = 0.2412 BDT

BDT-CRC och CRC-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Costa Rica Colon (CRC) är valutan som används i Costa Rica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Costa Rica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats