currencystats247.com

CurrencyStats247 > Växelkurser > BDT-COP och COP-BDT växelkurser - 2025

BDT-COP och COP-BDT växelkurser - 2025

BDT-COP och COP-BDT växelkurser

Se växelkurserna för BDT-COP COP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 34,6134 COP
1 COP = 0,0289 BDT

Jan 2025

DatumBDT-COPCOP-BDT
01 jan 2025 1 BDT = 36.8834 COP 1 COP = 0.0271 BDT
02 jan 2025 1 BDT = 36.2553 COP 1 COP = 0.0276 BDT
03 jan 2025 1 BDT = 36.0769 COP 1 COP = 0.0277 BDT
04 jan 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
05 jan 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
06 jan 2025 1 BDT = 35.7431 COP 1 COP = 0.028 BDT
07 jan 2025 1 BDT = 35.6326 COP 1 COP = 0.0281 BDT
08 jan 2025 1 BDT = 35.6498 COP 1 COP = 0.0281 BDT
09 jan 2025 1 BDT = 35.4684 COP 1 COP = 0.0282 BDT
10 jan 2025 1 BDT = 35.5162 COP 1 COP = 0.0282 BDT
11 jan 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
12 jan 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
13 jan 2025 1 BDT = 35.7807 COP 1 COP = 0.0279 BDT
14 jan 2025 1 BDT = 35.4032 COP 1 COP = 0.0282 BDT
15 jan 2025 1 BDT = 35.211 COP 1 COP = 0.0284 BDT
16 jan 2025 1 BDT = 35.3913 COP 1 COP = 0.0283 BDT
17 jan 2025 1 BDT = 35.7789 COP 1 COP = 0.0279 BDT
18 jan 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
19 jan 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
20 jan 2025 1 BDT = 35.6945 COP 1 COP = 0.028 BDT
21 jan 2025 1 BDT = 35.3862 COP 1 COP = 0.0283 BDT
22 jan 2025 1 BDT = 35.5955 COP 1 COP = 0.0281 BDT
23 jan 2025 1 BDT = 34.9214 COP 1 COP = 0.0286 BDT
24 jan 2025 1 BDT = 34.6439 COP 1 COP = 0.0289 BDT
25 jan 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
26 jan 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
27 jan 2025 1 BDT = 34.6237 COP 1 COP = 0.0289 BDT
28 jan 2025 1 BDT = 34.5412 COP 1 COP = 0.029 BDT
29 jan 2025 1 BDT = 34.6969 COP 1 COP = 0.0288 BDT
30 jan 2025 1 BDT = 34.2099 COP 1 COP = 0.0292 BDT
31 jan 2025 1 BDT = 34.1415 COP 1 COP = 0.0293 BDT

Feb 2025

DatumBDT-COPCOP-BDT
01 feb 2025 1 BDT = 34.4959 COP 1 COP = 0.029 BDT
02 feb 2025 1 BDT = 34.0607 COP 1 COP = 0.0294 BDT
03 feb 2025 1 BDT = 34.6714 COP 1 COP = 0.0288 BDT
04 feb 2025 1 BDT = 34.1354 COP 1 COP = 0.0293 BDT
05 feb 2025 1 BDT = 34.2736 COP 1 COP = 0.0292 BDT
06 feb 2025 1 BDT = 34.2381 COP 1 COP = 0.0292 BDT
07 feb 2025 1 BDT = 33.9475 COP 1 COP = 0.0295 BDT
08 feb 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
09 feb 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
10 feb 2025 1 BDT = 34.0665 COP 1 COP = 0.0294 BDT
11 feb 2025 1 BDT = 34.0502 COP 1 COP = 0.0294 BDT
12 feb 2025 1 BDT = 34.0615 COP 1 COP = 0.0294 BDT
13 feb 2025 1 BDT = 34.3806 COP 1 COP = 0.0291 BDT
14 feb 2025 1 BDT = 33.958 COP 1 COP = 0.0294 BDT
15 feb 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
16 feb 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
17 feb 2025 1 BDT = 33.9546 COP 1 COP = 0.0295 BDT
18 feb 2025 1 BDT = 33.966 COP 1 COP = 0.0294 BDT
19 feb 2025 1 BDT = 33.7015 COP 1 COP = 0.0297 BDT
20 feb 2025 1 BDT = 33.7521 COP 1 COP = 0.0296 BDT
21 feb 2025 1 BDT = 33.5081 COP 1 COP = 0.0298 BDT
22 feb 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
23 feb 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
24 feb 2025 1 BDT = 33.6028 COP 1 COP = 0.0298 BDT
25 feb 2025 1 BDT = 33.8915 COP 1 COP = 0.0295 BDT
26 feb 2025 1 BDT = 33.9932 COP 1 COP = 0.0294 BDT
27 feb 2025 1 BDT = 33.7896 COP 1 COP = 0.0296 BDT
28 feb 2025 1 BDT = 34.03 COP 1 COP = 0.0294 BDT

Mar 2025

DatumBDT-COPCOP-BDT
01 mar 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
02 mar 2025 1 BDT = 34.0043 COP 1 COP = 0.0294 BDT
03 mar 2025 1 BDT = 34.1663 COP 1 COP = 0.0293 BDT
04 mar 2025 1 BDT = 33.8858 COP 1 COP = 0.0295 BDT
05 mar 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
06 mar 2025 1 BDT = 33.829 COP 1 COP = 0.0296 BDT
07 mar 2025 1 BDT = 33.7553 COP 1 COP = 0.0296 BDT
08 mar 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
09 mar 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
10 mar 2025 1 BDT = 34.0318 COP 1 COP = 0.0294 BDT
11 mar 2025 1 BDT = 34.4267 COP 1 COP = 0.029 BDT
12 mar 2025 1 BDT = 33.9906 COP 1 COP = 0.0294 BDT
13 mar 2025 1 BDT = 33.8089 COP 1 COP = 0.0296 BDT
14 mar 2025 1 BDT = 33.9683 COP 1 COP = 0.0294 BDT
15 mar 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
16 mar 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
17 mar 2025 1 BDT = 33.7471 COP 1 COP = 0.0296 BDT
18 mar 2025 1 BDT = 33.5308 COP 1 COP = 0.0298 BDT
19 mar 2025 1 BDT = 33.9139 COP 1 COP = 0.0295 BDT
20 mar 2025 1 BDT = 34.3433 COP 1 COP = 0.0291 BDT
21 mar 2025 1 BDT = 34.4502 COP 1 COP = 0.029 BDT
22 mar 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
23 mar 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
24 mar 2025 1 BDT = 34.083 COP 1 COP = 0.0293 BDT
25 mar 2025 1 BDT = 34.1169 COP 1 COP = 0.0293 BDT
26 mar 2025 1 BDT = 33.8074 COP 1 COP = 0.0296 BDT
27 mar 2025 1 BDT = 34.0141 COP 1 COP = 0.0294 BDT
28 mar 2025 1 BDT = 34.291 COP 1 COP = 0.0292 BDT
29 mar 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
30 mar 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
31 mar 2025 1 BDT = 34.5659 COP 1 COP = 0.0289 BDT

Apr 2025

DatumBDT-COPCOP-BDT
01 apr 2025 1 BDT = 34.4437 COP 1 COP = 0.029 BDT
02 apr 2025 1 BDT = 34.286 COP 1 COP = 0.0292 BDT
03 apr 2025 1 BDT = 34.1694 COP 1 COP = 0.0293 BDT
04 apr 2025 1 BDT = 34.2299 COP 1 COP = 0.0292 BDT
05 apr 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
06 apr 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
07 apr 2025 1 BDT = 34.4031 COP 1 COP = 0.0291 BDT
08 apr 2025 1 BDT = 36.1936 COP 1 COP = 0.0276 BDT
09 apr 2025 1 BDT = 36.4429 COP 1 COP = 0.0274 BDT
10 apr 2025 1 BDT = 35.3934 COP 1 COP = 0.0283 BDT
11 apr 2025 1 BDT = 35.9644 COP 1 COP = 0.0278 BDT
12 apr 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
13 apr 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
14 apr 2025 1 BDT = 35.2174 COP 1 COP = 0.0284 BDT
15 apr 2025 1 BDT = 35.4342 COP 1 COP = 0.0282 BDT
16 apr 2025 1 BDT = 35.8339 COP 1 COP = 0.0279 BDT
17 apr 2025 1 BDT = 35.5117 COP 1 COP = 0.0282 BDT
18 apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
19 apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT

BDT-COP och COP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Colombia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats