> BDT-CNY och CNY-BDT växelkurser - 2025

BDT-CNY och CNY-BDT växelkurser - 2025

BDT-CNY och CNY-BDT växelkurser

Se växelkurserna för BDT-CNY CNY-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0598 CNY

1 CNY = 16,7351 BDT

1år 2år 3år

BDT till CNYCNY till BDT

Jan 2025

Datum	BDT-CNY	CNY-BDT
01 jan 2025	1 BDT = 0.0611 CNY	1 CNY = 16.3621 BDT
02 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6469 BDT
03 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6051 BDT
04 jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
05 jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
06 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6214 BDT
07 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6248 BDT
08 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5908 BDT
09 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6346 BDT
10 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6366 BDT
11 jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
12 jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
13 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5776 BDT
14 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
15 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
16 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5828 BDT
17 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5796 BDT
18 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
19 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
20 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6343 BDT
21 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6456 BDT
22 jan 2025	1 BDT = 0.06 CNY	1 CNY = 16.6535 BDT
23 jan 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7412 BDT
24 jan 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8341 BDT
25 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
26 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
27 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8186 BDT
28 jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7699 BDT
29 jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.767 BDT
30 jan 2025	1 BDT = 0.0588 CNY	1 CNY = 16.999 BDT
31 jan 2025	1 BDT = 0.059 CNY	1 CNY = 16.9595 BDT

Feb 2025

Datum	BDT-CNY	CNY-BDT
01 feb 2025	1 BDT = 0.059 CNY	1 CNY = 16.9614 BDT
02 feb 2025	1 BDT = 0.0589 CNY	1 CNY = 16.99 BDT
03 feb 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9317 BDT
04 feb 2025	1 BDT = 0.059 CNY	1 CNY = 16.963 BDT
05 feb 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7121 BDT
06 feb 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
07 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7417 BDT
08 feb 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
09 feb 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
10 feb 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6454 BDT
11 feb 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6275 BDT
12 feb 2025	1 BDT = 0.0602 CNY	1 CNY = 16.624 BDT
13 feb 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5833 BDT
14 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6746 BDT
15 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
16 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
17 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7494 BDT
18 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7618 BDT
19 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6837 BDT
20 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6769 BDT
21 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
22 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
23 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
24 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7518 BDT
25 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7493 BDT
26 feb 2025	1 BDT = 0.0596 CNY	1 CNY = 16.768 BDT
27 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6925 BDT
28 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6655 BDT

Mar 2025

Datum	BDT-CNY	CNY-BDT
01 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6709 BDT
02 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7111 BDT
03 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6581 BDT
04 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6771 BDT
05 mar 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6986 BDT
06 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7567 BDT
07 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7643 BDT
08 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
09 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
10 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8034 BDT
11 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
12 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7467 BDT
13 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7853 BDT
14 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7747 BDT
15 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
16 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
17 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7918 BDT
18 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7945 BDT
19 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8048 BDT
20 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8005 BDT
21 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7612 BDT
22 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
23 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
24 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7735 BDT
25 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7449 BDT
26 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7515 BDT
27 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7357 BDT
28 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7321 BDT
29 mar 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
30 mar 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
31 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7316 BDT

Apr 2025

Datum	BDT-CNY	CNY-BDT
01 apr 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
02 apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
03 apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7156 BDT
04 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6483 BDT
05 apr 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
06 apr 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
07 apr 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6929 BDT
08 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
09 apr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5414 BDT
10 apr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.538 BDT
11 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6149 BDT
12 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
13 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
14 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6614 BDT
15 apr 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5494 BDT
16 apr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5234 BDT
17 apr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5243 BDT
18 apr 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7473 BDT
19 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
20 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
21 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6298 BDT
22 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6429 BDT
23 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6143 BDT
24 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6615 BDT
25 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6729 BDT
26 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
27 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
28 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6763 BDT
29 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6505 BDT
30 apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7092 BDT

May 2025

Datum	BDT-CNY	CNY-BDT
01 maj 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7603 BDT
02 maj 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7127 BDT
03 maj 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
04 maj 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
05 maj 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6932 BDT
06 maj 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7061 BDT
07 maj 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8347 BDT
08 maj 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7982 BDT
09 maj 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8094 BDT
10 maj 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
11 maj 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
12 maj 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7556 BDT
13 maj 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8597 BDT
14 maj 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8814 BDT
15 maj 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8717 BDT
16 maj 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8514 BDT
17 maj 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
18 maj 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
19 maj 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8542 BDT
20 maj 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8718 BDT
21 maj 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8667 BDT
22 maj 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8918 BDT
23 maj 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9128 BDT
24 maj 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
25 maj 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
26 maj 2025	1 BDT = 0.059 CNY	1 CNY = 16.936 BDT
27 maj 2025	1 BDT = 0.059 CNY	1 CNY = 16.9466 BDT
28 maj 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9667 BDT
29 maj 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
30 maj 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
31 maj 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT

Jun 2025

Datum	BDT-CNY	CNY-BDT
01 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
02 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9495 BDT
03 jun 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9199 BDT

BDT-CNY och CNY-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter