currencystats247.com

CurrencyStats247 > Växelkurser > BDT-CHF och CHF-BDT växelkurser - 2025

BDT-CHF och CHF-BDT växelkurser - 2025

BDT-CHF och CHF-BDT växelkurser

Se växelkurserna för BDT-CHF CHF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0072 CHF
1 CHF = 139,798 BDT

Jan 2025

DatumBDT-CHFCHF-BDT
01 jan 2025 1 BDT = 0.0076 CHF 1 CHF = 132.212 BDT
02 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8414 BDT
03 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6834 BDT
04 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
05 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
06 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8888 BDT
07 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.273 BDT
08 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3816 BDT
09 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7401 BDT
10 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5398 BDT
11 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
12 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
13 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6836 BDT
14 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6748 BDT
15 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5059 BDT
16 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.284 BDT
17 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.185 BDT
18 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.8311 BDT
19 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.7274 BDT
20 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.2722 BDT
21 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7012 BDT
22 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.796 BDT
23 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4744 BDT
24 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5667 BDT
25 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
26 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
27 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7559 BDT
28 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2443 BDT
29 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1054 BDT
30 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2608 BDT
31 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8676 BDT

Feb 2025

DatumBDT-CHFCHF-BDT
01 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8347 BDT
02 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.979 BDT
03 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.374 BDT
04 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1006 BDT
05 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7539 BDT
06 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7771 BDT
07 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5334 BDT
08 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
09 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
10 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5469 BDT
11 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.0322 BDT
12 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3771 BDT
13 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5766 BDT
14 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8508 BDT
15 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.77 BDT
16 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6468 BDT
17 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8052 BDT
18 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8767 BDT
19 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 134.2163 BDT
20 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6385 BDT
21 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.153 BDT
22 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3661 BDT
23 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3499 BDT
24 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.0144 BDT
25 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7452 BDT
26 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7032 BDT
27 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3096 BDT
28 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6052 BDT

Mar 2025

DatumBDT-CHFCHF-BDT
01 mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4172 BDT
02 mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8005 BDT
03 mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7112 BDT
04 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.8361 BDT
05 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5873 BDT
06 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.0798 BDT
07 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.1706 BDT
08 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
09 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
10 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.5563 BDT
11 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0492 BDT
12 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7774 BDT
13 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7469 BDT
14 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.2198 BDT
15 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
16 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
17 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.6564 BDT
18 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9589 BDT
19 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.2285 BDT
20 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5606 BDT
21 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8682 BDT
22 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
23 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
24 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8606 BDT
25 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7879 BDT
26 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5566 BDT
27 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5326 BDT
28 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7027 BDT
29 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
30 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
31 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9484 BDT

Apr 2025

DatumBDT-CHFCHF-BDT
01 apr 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7951 BDT
02 apr 2025 1 BDT = 0.0073 CHF 1 CHF = 137.549 BDT
03 apr 2025 1 BDT = 0.0071 CHF 1 CHF = 141.2349 BDT
04 apr 2025 1 BDT = 0.007 CHF 1 CHF = 142.6138 BDT
05 apr 2025 1 BDT = 0.007 CHF 1 CHF = 141.9384 BDT
06 apr 2025 1 BDT = 0.007 CHF 1 CHF = 141.8667 BDT
07 apr 2025 1 BDT = 0.007 CHF 1 CHF = 142.083 BDT
08 apr 2025 1 BDT = 0.007 CHF 1 CHF = 141.9139 BDT
09 apr 2025 1 BDT = 0.0069 CHF 1 CHF = 144.6626 BDT
10 apr 2025 1 BDT = 0.0069 CHF 1 CHF = 144.3985 BDT
11 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9264 BDT
12 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6912 BDT
13 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6912 BDT
14 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4483 BDT
15 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9808 BDT
16 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6366 BDT
17 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4795 BDT
18 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3562 BDT
19 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
20 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
21 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
22 apr 2025 1 BDT = 0.0067 CHF 1 CHF = 149.6216 BDT
23 apr 2025 1 BDT = 0.0068 CHF 1 CHF = 147.8324 BDT
24 apr 2025 1 BDT = 0.0068 CHF 1 CHF = 147.0412 BDT
25 apr 2025 1 BDT = 0.0068 CHF 1 CHF = 146.6093 BDT
26 apr 2025 1 BDT = 0.0068 CHF 1 CHF = 146.7089 BDT
27 apr 2025 1 BDT = 0.0068 CHF 1 CHF = 146.7089 BDT
28 apr 2025 1 BDT = 0.0068 CHF 1 CHF = 146.6031 BDT
29 apr 2025 1 BDT = 0.0068 CHF 1 CHF = 147.1248 BDT
30 apr 2025 1 BDT = 0.0068 CHF 1 CHF = 147.2321 BDT

May 2025

DatumBDT-CHFCHF-BDT
01 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4179 BDT
02 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.5158 BDT
03 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.3343 BDT
04 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.251 BDT
05 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4251 BDT
06 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.299 BDT
07 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4826 BDT
08 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 146.9985 BDT
09 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 146.1092 BDT
10 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 146.0301 BDT
11 maj 2025 1 BDT = 0.0069 CHF 1 CHF = 145.9698 BDT
12 maj 2025 1 BDT = 0.007 CHF 1 CHF = 143.6623 BDT
13 maj 2025 1 BDT = 0.0069 CHF 1 CHF = 144.2685 BDT
14 maj 2025 1 BDT = 0.0069 CHF 1 CHF = 145.496 BDT
15 maj 2025 1 BDT = 0.0069 CHF 1 CHF = 144.9765 BDT
16 maj 2025 1 BDT = 0.0069 CHF 1 CHF = 145.132 BDT
17 maj 2025 1 BDT = 0.0069 CHF 1 CHF = 145.4891 BDT
18 maj 2025 1 BDT = 0.0069 CHF 1 CHF = 145.4891 BDT
19 maj 2025 1 BDT = 0.0069 CHF 1 CHF = 145.7975 BDT
20 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 146.0117 BDT
21 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6426 BDT
22 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.221 BDT
23 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6555 BDT
24 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 148.0264 BDT
25 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 148.0264 BDT
26 maj 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3781 BDT
27 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6415 BDT
28 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.7309 BDT
29 maj 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6917 BDT
30 maj 2025 1 BDT = 0.0067 CHF 1 CHF = 148.2134 BDT
31 maj 2025 1 BDT = 0.0067 CHF 1 CHF = 148.5692 BDT

Jun 2025

DatumBDT-CHFCHF-BDT
01 jun 2025 1 BDT = 0.0067 CHF 1 CHF = 148.7071 BDT
02 jun 2025 1 BDT = 0.0067 CHF 1 CHF = 149.3146 BDT
03 jun 2025 1 BDT = 0.0067 CHF 1 CHF = 148.8933 BDT
04 jun 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4117 BDT
05 jun 2025 1 BDT = 0.0067 CHF 1 CHF = 149.1341 BDT
06 jun 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9032 BDT

BDT-CHF och CHF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Schweiz, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats