> BDT-CDF och CDF-BDT växelkurser - 2025

BDT-CDF och CDF-BDT växelkurser - 2025

BDT-CDF och CDF-BDT växelkurser

Se växelkurserna för BDT-CDF CDF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 23,5791 CDF

1 CDF = 0,0424 BDT

1år 2år 3år

BDT till CDFCDF till BDT

Jan 2025

Datum	BDT-CDF	CDF-BDT
01 jan 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 jan 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 jan 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 jan 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 jan 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 jan 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 jan 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 jan 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 jan 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 jan 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 jan 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 jan 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 jan 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 jan 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 jan 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 jan 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 jan 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 jan 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 jan 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 jan 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 jan 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 jan 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 jan 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 jan 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 jan 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 jan 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 jan 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 jan 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 jan 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 jan 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 jan 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Datum	BDT-CDF	CDF-BDT
01 feb 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 feb 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 feb 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 feb 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 feb 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 feb 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 feb 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 feb 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 feb 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 feb 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 feb 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 feb 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 feb 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 feb 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 feb 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 feb 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 feb 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 feb 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 feb 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 feb 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 feb 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 feb 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 feb 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 feb 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 feb 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 feb 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 feb 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 feb 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Datum	BDT-CDF	CDF-BDT
01 mar 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 mar 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 mar 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 mar 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 mar 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 mar 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 mar 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 mar 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 mar 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 mar 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 mar 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 mar 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 mar 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 mar 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 mar 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 mar 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 mar 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 mar 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 mar 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 mar 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 mar 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 mar 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 mar 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 mar 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 mar 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 mar 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 mar 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 mar 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 mar 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 mar 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 mar 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Datum	BDT-CDF	CDF-BDT
01 apr 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 apr 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 apr 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 apr 2025	1 BDT = 23.6997 CDF	1 CDF = 0.0422 BDT
05 apr 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
06 apr 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
07 apr 2025	1 BDT = 23.6363 CDF	1 CDF = 0.0423 BDT
08 apr 2025	1 BDT = 23.658 CDF	1 CDF = 0.0423 BDT
09 apr 2025	1 BDT = 23.6569 CDF	1 CDF = 0.0423 BDT
10 apr 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
11 apr 2025	1 BDT = 23.6732 CDF	1 CDF = 0.0422 BDT
12 apr 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
13 apr 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
14 apr 2025	1 BDT = 23.659 CDF	1 CDF = 0.0423 BDT
15 apr 2025	1 BDT = 23.6406 CDF	1 CDF = 0.0423 BDT
16 apr 2025	1 BDT = 23.6779 CDF	1 CDF = 0.0422 BDT
17 apr 2025	1 BDT = 23.6766 CDF	1 CDF = 0.0422 BDT
18 apr 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
19 apr 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
20 apr 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
21 apr 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
22 apr 2025	1 BDT = 23.6796 CDF	1 CDF = 0.0422 BDT
23 apr 2025	1 BDT = 23.6648 CDF	1 CDF = 0.0423 BDT
24 apr 2025	1 BDT = 23.6961 CDF	1 CDF = 0.0422 BDT
25 apr 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
26 apr 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
27 apr 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
28 apr 2025	1 BDT = 23.6728 CDF	1 CDF = 0.0422 BDT
29 apr 2025	1 BDT = 23.702 CDF	1 CDF = 0.0422 BDT
30 apr 2025	1 BDT = 23.6935 CDF	1 CDF = 0.0422 BDT

May 2025

Datum	BDT-CDF	CDF-BDT
01 maj 2025	1 BDT = 23.5743 CDF	1 CDF = 0.0424 BDT
02 maj 2025	1 BDT = 23.6415 CDF	1 CDF = 0.0423 BDT
03 maj 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
04 maj 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
05 maj 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
06 maj 2025	1 BDT = 23.651 CDF	1 CDF = 0.0423 BDT
07 maj 2025	1 BDT = 23.6303 CDF	1 CDF = 0.0423 BDT
08 maj 2025	1 BDT = 23.6873 CDF	1 CDF = 0.0422 BDT
09 maj 2025	1 BDT = 23.6715 CDF	1 CDF = 0.0422 BDT
10 maj 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
11 maj 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
12 maj 2025	1 BDT = 23.6835 CDF	1 CDF = 0.0422 BDT
13 maj 2025	1 BDT = 23.632 CDF	1 CDF = 0.0423 BDT
14 maj 2025	1 BDT = 23.5998 CDF	1 CDF = 0.0424 BDT
15 maj 2025	1 BDT = 23.6053 CDF	1 CDF = 0.0424 BDT
16 maj 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
17 maj 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
18 maj 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
19 maj 2025	1 BDT = 23.6276 CDF	1 CDF = 0.0423 BDT
20 maj 2025	1 BDT = 23.603 CDF	1 CDF = 0.0424 BDT
21 maj 2025	1 BDT = 23.3626 CDF	1 CDF = 0.0428 BDT
22 maj 2025	1 BDT = 23.5487 CDF	1 CDF = 0.0425 BDT
23 maj 2025	1 BDT = 23.5136 CDF	1 CDF = 0.0425 BDT
24 maj 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
25 maj 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
26 maj 2025	1 BDT = 23.4813 CDF	1 CDF = 0.0426 BDT
27 maj 2025	1 BDT = 23.4666 CDF	1 CDF = 0.0426 BDT
28 maj 2025	1 BDT = 23.4389 CDF	1 CDF = 0.0427 BDT
29 maj 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
30 maj 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
31 maj 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT

Jun 2025

Datum	BDT-CDF	CDF-BDT
01 jun 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
02 jun 2025	1 BDT = 23.4625 CDF	1 CDF = 0.0426 BDT
03 jun 2025	1 BDT = 23.4625 CDF	1 CDF = 0.0426 BDT

BDT-CDF och CDF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter