currencystats247.com

CurrencyStats247 > Växelkurser > BDT-CDF och CDF-BDT växelkurser - 2025

BDT-CDF och CDF-BDT växelkurser - 2025

BDT-CDF och CDF-BDT växelkurser

Se växelkurserna för BDT-CDF CDF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 23,0933 CDF
1 CDF = 0,0433 BDT

Jan 2025

DatumBDT-CDFCDF-BDT
01 jan 2025 1 BDT = 24.0311 CDF 1 CDF = 0.0416 BDT
02 jan 2025 1 BDT = 23.6186 CDF 1 CDF = 0.0423 BDT
03 jan 2025 1 BDT = 23.6055 CDF 1 CDF = 0.0424 BDT
04 jan 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
05 jan 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
06 jan 2025 1 BDT = 23.5866 CDF 1 CDF = 0.0424 BDT
07 jan 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
08 jan 2025 1 BDT = 23.5903 CDF 1 CDF = 0.0424 BDT
09 jan 2025 1 BDT = 23.5307 CDF 1 CDF = 0.0425 BDT
10 jan 2025 1 BDT = 23.5291 CDF 1 CDF = 0.0425 BDT
11 jan 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
12 jan 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
13 jan 2025 1 BDT = 23.6122 CDF 1 CDF = 0.0424 BDT
14 jan 2025 1 BDT = 23.5939 CDF 1 CDF = 0.0424 BDT
15 jan 2025 1 BDT = 23.2881 CDF 1 CDF = 0.0429 BDT
16 jan 2025 1 BDT = 23.3012 CDF 1 CDF = 0.0429 BDT
17 jan 2025 1 BDT = 23.3314 CDF 1 CDF = 0.0429 BDT
18 jan 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
19 jan 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
20 jan 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
21 jan 2025 1 BDT = 23.2852 CDF 1 CDF = 0.0429 BDT
22 jan 2025 1 BDT = 23.4113 CDF 1 CDF = 0.0427 BDT
23 jan 2025 1 BDT = 23.3162 CDF 1 CDF = 0.0429 BDT
24 jan 2025 1 BDT = 23.3295 CDF 1 CDF = 0.0429 BDT
25 jan 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
26 jan 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
27 jan 2025 1 BDT = 23.3276 CDF 1 CDF = 0.0429 BDT
28 jan 2025 1 BDT = 23.3968 CDF 1 CDF = 0.0427 BDT
29 jan 2025 1 BDT = 23.429 CDF 1 CDF = 0.0427 BDT
30 jan 2025 1 BDT = 23.3422 CDF 1 CDF = 0.0428 BDT
31 jan 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT

Feb 2025

DatumBDT-CDFCDF-BDT
01 feb 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT
02 feb 2025 1 BDT = 23.3654 CDF 1 CDF = 0.0428 BDT
03 feb 2025 1 BDT = 23.4048 CDF 1 CDF = 0.0427 BDT
04 feb 2025 1 BDT = 23.3725 CDF 1 CDF = 0.0428 BDT
05 feb 2025 1 BDT = 23.4483 CDF 1 CDF = 0.0426 BDT
06 feb 2025 1 BDT = 23.4042 CDF 1 CDF = 0.0427 BDT
07 feb 2025 1 BDT = 23.3552 CDF 1 CDF = 0.0428 BDT
08 feb 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
09 feb 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
10 feb 2025 1 BDT = 23.4774 CDF 1 CDF = 0.0426 BDT
11 feb 2025 1 BDT = 23.6277 CDF 1 CDF = 0.0423 BDT
12 feb 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
13 feb 2025 1 BDT = 23.6783 CDF 1 CDF = 0.0422 BDT
14 feb 2025 1 BDT = 23.5696 CDF 1 CDF = 0.0424 BDT
15 feb 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
16 feb 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
17 feb 2025 1 BDT = 23.5884 CDF 1 CDF = 0.0424 BDT
18 feb 2025 1 BDT = 23.5709 CDF 1 CDF = 0.0424 BDT
19 feb 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
20 feb 2025 1 BDT = 23.6313 CDF 1 CDF = 0.0423 BDT
21 feb 2025 1 BDT = 23.6019 CDF 1 CDF = 0.0424 BDT
22 feb 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
23 feb 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
24 feb 2025 1 BDT = 23.6278 CDF 1 CDF = 0.0423 BDT
25 feb 2025 1 BDT = 23.6572 CDF 1 CDF = 0.0423 BDT
26 feb 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
27 feb 2025 1 BDT = 23.6297 CDF 1 CDF = 0.0423 BDT
28 feb 2025 1 BDT = 23.6355 CDF 1 CDF = 0.0423 BDT

Mar 2025

DatumBDT-CDFCDF-BDT
01 mar 2025 1 BDT = 23.6519 CDF 1 CDF = 0.0423 BDT
02 mar 2025 1 BDT = 23.595 CDF 1 CDF = 0.0424 BDT
03 mar 2025 1 BDT = 23.6701 CDF 1 CDF = 0.0422 BDT
04 mar 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
05 mar 2025 1 BDT = 23.6965 CDF 1 CDF = 0.0422 BDT
06 mar 2025 1 BDT = 23.6698 CDF 1 CDF = 0.0422 BDT
07 mar 2025 1 BDT = 23.6591 CDF 1 CDF = 0.0423 BDT
08 mar 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
09 mar 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
10 mar 2025 1 BDT = 23.6508 CDF 1 CDF = 0.0423 BDT
11 mar 2025 1 BDT = 23.665 CDF 1 CDF = 0.0423 BDT
12 mar 2025 1 BDT = 23.6452 CDF 1 CDF = 0.0423 BDT
13 mar 2025 1 BDT = 23.6729 CDF 1 CDF = 0.0422 BDT
14 mar 2025 1 BDT = 23.6878 CDF 1 CDF = 0.0422 BDT
15 mar 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
16 mar 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
17 mar 2025 1 BDT = 23.6636 CDF 1 CDF = 0.0423 BDT
18 mar 2025 1 BDT = 23.6669 CDF 1 CDF = 0.0423 BDT
19 mar 2025 1 BDT = 23.6699 CDF 1 CDF = 0.0422 BDT
20 mar 2025 1 BDT = 23.6252 CDF 1 CDF = 0.0423 BDT
21 mar 2025 1 BDT = 23.6319 CDF 1 CDF = 0.0423 BDT
22 mar 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
23 mar 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
24 mar 2025 1 BDT = 23.644 CDF 1 CDF = 0.0423 BDT
25 mar 2025 1 BDT = 23.6705 CDF 1 CDF = 0.0422 BDT
26 mar 2025 1 BDT = 23.6073 CDF 1 CDF = 0.0424 BDT
27 mar 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
28 mar 2025 1 BDT = 23.6158 CDF 1 CDF = 0.0423 BDT
29 mar 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
30 mar 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
31 mar 2025 1 BDT = 23.6368 CDF 1 CDF = 0.0423 BDT

Apr 2025

DatumBDT-CDFCDF-BDT
01 apr 2025 1 BDT = 23.6045 CDF 1 CDF = 0.0424 BDT
02 apr 2025 1 BDT = 23.6495 CDF 1 CDF = 0.0423 BDT
03 apr 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
04 apr 2025 1 BDT = 23.6997 CDF 1 CDF = 0.0422 BDT
05 apr 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
06 apr 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
07 apr 2025 1 BDT = 23.6363 CDF 1 CDF = 0.0423 BDT
08 apr 2025 1 BDT = 23.658 CDF 1 CDF = 0.0423 BDT
09 apr 2025 1 BDT = 23.6569 CDF 1 CDF = 0.0423 BDT
10 apr 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
11 apr 2025 1 BDT = 23.6732 CDF 1 CDF = 0.0422 BDT
12 apr 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
13 apr 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
14 apr 2025 1 BDT = 23.659 CDF 1 CDF = 0.0423 BDT
15 apr 2025 1 BDT = 23.6406 CDF 1 CDF = 0.0423 BDT
16 apr 2025 1 BDT = 23.6779 CDF 1 CDF = 0.0422 BDT
17 apr 2025 1 BDT = 23.6766 CDF 1 CDF = 0.0422 BDT
18 apr 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
19 apr 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
20 apr 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
21 apr 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
22 apr 2025 1 BDT = 23.6796 CDF 1 CDF = 0.0422 BDT
23 apr 2025 1 BDT = 23.6648 CDF 1 CDF = 0.0423 BDT
24 apr 2025 1 BDT = 23.6961 CDF 1 CDF = 0.0422 BDT
25 apr 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
26 apr 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
27 apr 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
28 apr 2025 1 BDT = 23.6728 CDF 1 CDF = 0.0422 BDT
29 apr 2025 1 BDT = 23.702 CDF 1 CDF = 0.0422 BDT
30 apr 2025 1 BDT = 23.6935 CDF 1 CDF = 0.0422 BDT

May 2025

DatumBDT-CDFCDF-BDT
01 maj 2025 1 BDT = 23.5743 CDF 1 CDF = 0.0424 BDT
02 maj 2025 1 BDT = 23.6415 CDF 1 CDF = 0.0423 BDT
03 maj 2025 1 BDT = 23.5747 CDF 1 CDF = 0.0424 BDT
04 maj 2025 1 BDT = 23.5747 CDF 1 CDF = 0.0424 BDT
05 maj 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
06 maj 2025 1 BDT = 23.651 CDF 1 CDF = 0.0423 BDT
07 maj 2025 1 BDT = 23.6303 CDF 1 CDF = 0.0423 BDT
08 maj 2025 1 BDT = 23.6873 CDF 1 CDF = 0.0422 BDT
09 maj 2025 1 BDT = 23.6715 CDF 1 CDF = 0.0422 BDT
10 maj 2025 1 BDT = 23.6468 CDF 1 CDF = 0.0423 BDT
11 maj 2025 1 BDT = 23.6468 CDF 1 CDF = 0.0423 BDT
12 maj 2025 1 BDT = 23.6835 CDF 1 CDF = 0.0422 BDT
13 maj 2025 1 BDT = 23.632 CDF 1 CDF = 0.0423 BDT
14 maj 2025 1 BDT = 23.5998 CDF 1 CDF = 0.0424 BDT
15 maj 2025 1 BDT = 23.6053 CDF 1 CDF = 0.0424 BDT
16 maj 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
17 maj 2025 1 BDT = 23.5526 CDF 1 CDF = 0.0425 BDT
18 maj 2025 1 BDT = 23.5526 CDF 1 CDF = 0.0425 BDT
19 maj 2025 1 BDT = 23.6276 CDF 1 CDF = 0.0423 BDT
20 maj 2025 1 BDT = 23.603 CDF 1 CDF = 0.0424 BDT
21 maj 2025 1 BDT = 23.3626 CDF 1 CDF = 0.0428 BDT
22 maj 2025 1 BDT = 23.5487 CDF 1 CDF = 0.0425 BDT
23 maj 2025 1 BDT = 23.5136 CDF 1 CDF = 0.0425 BDT
24 maj 2025 1 BDT = 23.561 CDF 1 CDF = 0.0424 BDT
25 maj 2025 1 BDT = 23.561 CDF 1 CDF = 0.0424 BDT
26 maj 2025 1 BDT = 23.4813 CDF 1 CDF = 0.0426 BDT
27 maj 2025 1 BDT = 23.4666 CDF 1 CDF = 0.0426 BDT
28 maj 2025 1 BDT = 23.4389 CDF 1 CDF = 0.0427 BDT
29 maj 2025 1 BDT = 23.4358 CDF 1 CDF = 0.0427 BDT
30 maj 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT
31 maj 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT

Jun 2025

DatumBDT-CDFCDF-BDT
01 jun 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT
02 jun 2025 1 BDT = 23.4625 CDF 1 CDF = 0.0426 BDT
03 jun 2025 1 BDT = 23.4358 CDF 1 CDF = 0.0427 BDT
04 jun 2025 1 BDT = 23.4554 CDF 1 CDF = 0.0426 BDT
05 jun 2025 1 BDT = 23.5624 CDF 1 CDF = 0.0424 BDT
06 jun 2025 1 BDT = 23.5728 CDF 1 CDF = 0.0424 BDT
07 jun 2025 1 BDT = 23.5258 CDF 1 CDF = 0.0425 BDT
08 jun 2025 1 BDT = 23.5258 CDF 1 CDF = 0.0425 BDT
09 jun 2025 1 BDT = 23.5655 CDF 1 CDF = 0.0424 BDT
10 jun 2025 1 BDT = 23.5554 CDF 1 CDF = 0.0425 BDT
11 jun 2025 1 BDT = 23.5351 CDF 1 CDF = 0.0425 BDT
12 jun 2025 1 BDT = 23.5478 CDF 1 CDF = 0.0425 BDT
13 jun 2025 1 BDT = 23.5238 CDF 1 CDF = 0.0425 BDT
14 jun 2025 1 BDT = 23.6469 CDF 1 CDF = 0.0423 BDT
15 jun 2025 1 BDT = 23.6469 CDF 1 CDF = 0.0423 BDT
16 jun 2025 1 BDT = 23.5339 CDF 1 CDF = 0.0425 BDT
17 jun 2025 1 BDT = 23.5334 CDF 1 CDF = 0.0425 BDT
18 jun 2025 1 BDT = 23.5355 CDF 1 CDF = 0.0425 BDT
19 jun 2025 1 BDT = 23.5449 CDF 1 CDF = 0.0425 BDT
20 jun 2025 1 BDT = 23.511 CDF 1 CDF = 0.0425 BDT
21 jun 2025 1 BDT = 23.531 CDF 1 CDF = 0.0425 BDT
22 jun 2025 1 BDT = 23.531 CDF 1 CDF = 0.0425 BDT
23 jun 2025 1 BDT = 23.5413 CDF 1 CDF = 0.0425 BDT
24 jun 2025 1 BDT = 23.5392 CDF 1 CDF = 0.0425 BDT
25 jun 2025 1 BDT = 23.5327 CDF 1 CDF = 0.0425 BDT
26 jun 2025 1 BDT = 23.4976 CDF 1 CDF = 0.0426 BDT
27 jun 2025 1 BDT = 23.5332 CDF 1 CDF = 0.0425 BDT
28 jun 2025 1 BDT = 23.5726 CDF 1 CDF = 0.0424 BDT
29 jun 2025 1 BDT = 23.5726 CDF 1 CDF = 0.0424 BDT
30 jun 2025 1 BDT = 23.4729 CDF 1 CDF = 0.0426 BDT

Jul 2025

DatumBDT-CDFCDF-BDT
01 jul 2025 1 BDT = 23.4712 CDF 1 CDF = 0.0426 BDT
02 jul 2025 1 BDT = 23.5297 CDF 1 CDF = 0.0425 BDT
03 jul 2025 1 BDT = 23.5145 CDF 1 CDF = 0.0425 BDT
04 jul 2025 1 BDT = 23.5256 CDF 1 CDF = 0.0425 BDT
05 jul 2025 1 BDT = 23.5195 CDF 1 CDF = 0.0425 BDT
06 jul 2025 1 BDT = 23.5195 CDF 1 CDF = 0.0425 BDT
07 jul 2025 1 BDT = 23.586 CDF 1 CDF = 0.0424 BDT
08 jul 2025 1 BDT = 23.662 CDF 1 CDF = 0.0423 BDT
09 jul 2025 1 BDT = 23.6769 CDF 1 CDF = 0.0422 BDT
10 jul 2025 1 BDT = 23.718 CDF 1 CDF = 0.0422 BDT
11 jul 2025 1 BDT = 23.7395 CDF 1 CDF = 0.0421 BDT
12 jul 2025 1 BDT = 23.7398 CDF 1 CDF = 0.0421 BDT
13 jul 2025 1 BDT = 23.7398 CDF 1 CDF = 0.0421 BDT
14 jul 2025 1 BDT = 23.8506 CDF 1 CDF = 0.0419 BDT
15 jul 2025 1 BDT = 23.7366 CDF 1 CDF = 0.0421 BDT
16 jul 2025 1 BDT = 23.787 CDF 1 CDF = 0.042 BDT
17 jul 2025 1 BDT = 23.7716 CDF 1 CDF = 0.0421 BDT
18 jul 2025 1 BDT = 23.7817 CDF 1 CDF = 0.042 BDT
19 jul 2025 1 BDT = 23.7511 CDF 1 CDF = 0.0421 BDT
20 jul 2025 1 BDT = 23.7511 CDF 1 CDF = 0.0421 BDT
21 jul 2025 1 BDT = 23.7577 CDF 1 CDF = 0.0421 BDT
22 jul 2025 1 BDT = 23.7045 CDF 1 CDF = 0.0422 BDT
23 jul 2025 1 BDT = 23.6754 CDF 1 CDF = 0.0422 BDT
24 jul 2025 1 BDT = 23.6059 CDF 1 CDF = 0.0424 BDT
25 jul 2025 1 BDT = 23.6134 CDF 1 CDF = 0.0423 BDT
26 jul 2025 1 BDT = 23.6724 CDF 1 CDF = 0.0422 BDT
27 jul 2025 1 BDT = 23.6724 CDF 1 CDF = 0.0422 BDT
28 jul 2025 1 BDT = 23.5704 CDF 1 CDF = 0.0424 BDT
29 jul 2025 1 BDT = 23.4947 CDF 1 CDF = 0.0426 BDT
30 jul 2025 1 BDT = 23.5625 CDF 1 CDF = 0.0424 BDT
31 jul 2025 1 BDT = 23.6506 CDF 1 CDF = 0.0423 BDT

Aug 2025

DatumBDT-CDFCDF-BDT
01 aug 2025 1 BDT = 23.648 CDF 1 CDF = 0.0423 BDT
02 aug 2025 1 BDT = 24.0084 CDF 1 CDF = 0.0417 BDT
03 aug 2025 1 BDT = 24.0084 CDF 1 CDF = 0.0417 BDT
04 aug 2025 1 BDT = 23.7294 CDF 1 CDF = 0.0421 BDT
05 aug 2025 1 BDT = 23.6992 CDF 1 CDF = 0.0422 BDT
06 aug 2025 1 BDT = 23.7482 CDF 1 CDF = 0.0421 BDT
07 aug 2025 1 BDT = 23.756 CDF 1 CDF = 0.0421 BDT
08 aug 2025 1 BDT = 23.8047 CDF 1 CDF = 0.042 BDT
09 aug 2025 1 BDT = 23.8047 CDF 1 CDF = 0.042 BDT
10 aug 2025 1 BDT = 23.8169 CDF 1 CDF = 0.042 BDT
11 aug 2025 1 BDT = 23.7769 CDF 1 CDF = 0.0421 BDT
12 aug 2025 1 BDT = 23.7579 CDF 1 CDF = 0.0421 BDT
13 aug 2025 1 BDT = 23.7707 CDF 1 CDF = 0.0421 BDT
14 aug 2025 1 BDT = 23.7774 CDF 1 CDF = 0.0421 BDT
15 aug 2025 1 BDT = 23.7774 CDF 1 CDF = 0.0421 BDT
16 aug 2025 1 BDT = 23.8361 CDF 1 CDF = 0.042 BDT
17 aug 2025 1 BDT = 23.8637 CDF 1 CDF = 0.0419 BDT
18 aug 2025 1 BDT = 23.8359 CDF 1 CDF = 0.042 BDT
19 aug 2025 1 BDT = 23.8228 CDF 1 CDF = 0.042 BDT
20 aug 2025 1 BDT = 23.833 CDF 1 CDF = 0.042 BDT
21 aug 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
22 aug 2025 1 BDT = 23.5698 CDF 1 CDF = 0.0424 BDT
23 aug 2025 1 BDT = 23.578 CDF 1 CDF = 0.0424 BDT
24 aug 2025 1 BDT = 23.8298 CDF 1 CDF = 0.042 BDT
25 aug 2025 1 BDT = 23.5544 CDF 1 CDF = 0.0425 BDT
26 aug 2025 1 BDT = 23.4759 CDF 1 CDF = 0.0426 BDT
27 aug 2025 1 BDT = 23.5657 CDF 1 CDF = 0.0424 BDT
28 aug 2025 1 BDT = 23.5886 CDF 1 CDF = 0.0424 BDT
29 aug 2025 1 BDT = 23.5977 CDF 1 CDF = 0.0424 BDT
30 aug 2025 1 BDT = 23.599 CDF 1 CDF = 0.0424 BDT
31 aug 2025 1 BDT = 23.599 CDF 1 CDF = 0.0424 BDT

Sep 2025

DatumBDT-CDFCDF-BDT
01 sep 2025 1 BDT = 23.5727 CDF 1 CDF = 0.0424 BDT
02 sep 2025 1 BDT = 23.5633 CDF 1 CDF = 0.0424 BDT
03 sep 2025 1 BDT = 23.5416 CDF 1 CDF = 0.0425 BDT
04 sep 2025 1 BDT = 23.5272 CDF 1 CDF = 0.0425 BDT
05 sep 2025 1 BDT = 23.5456 CDF 1 CDF = 0.0425 BDT
06 sep 2025 1 BDT = 23.6856 CDF 1 CDF = 0.0422 BDT
07 sep 2025 1 BDT = 23.6856 CDF 1 CDF = 0.0422 BDT
08 sep 2025 1 BDT = 23.6318 CDF 1 CDF = 0.0423 BDT
09 sep 2025 1 BDT = 23.6212 CDF 1 CDF = 0.0423 BDT
10 sep 2025 1 BDT = 23.5893 CDF 1 CDF = 0.0424 BDT
11 sep 2025 1 BDT = 23.6414 CDF 1 CDF = 0.0423 BDT
12 sep 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
13 sep 2025 1 BDT = 23.3004 CDF 1 CDF = 0.0429 BDT
14 sep 2025 1 BDT = 23.3004 CDF 1 CDF = 0.0429 BDT
15 sep 2025 1 BDT = 23.2988 CDF 1 CDF = 0.0429 BDT
16 sep 2025 1 BDT = 23.4629 CDF 1 CDF = 0.0426 BDT
17 sep 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
18 sep 2025 1 BDT = 23.4356 CDF 1 CDF = 0.0427 BDT
19 sep 2025 1 BDT = 23.197 CDF 1 CDF = 0.0431 BDT
20 sep 2025 1 BDT = 23.197 CDF 1 CDF = 0.0431 BDT
21 sep 2025 1 BDT = 23.1762 CDF 1 CDF = 0.0431 BDT
22 sep 2025 1 BDT = 23.1897 CDF 1 CDF = 0.0431 BDT
23 sep 2025 1 BDT = 23.1926 CDF 1 CDF = 0.0431 BDT
24 sep 2025 1 BDT = 23.1812 CDF 1 CDF = 0.0431 BDT
25 sep 2025 1 BDT = 23.0569 CDF 1 CDF = 0.0434 BDT
26 sep 2025 1 BDT = 23.0603 CDF 1 CDF = 0.0434 BDT
27 sep 2025 1 BDT = 22.4538 CDF 1 CDF = 0.0445 BDT
28 sep 2025 1 BDT = 22.4646 CDF 1 CDF = 0.0445 BDT
29 sep 2025 1 BDT = 22.387 CDF 1 CDF = 0.0447 BDT
30 sep 2025 1 BDT = 22.4253 CDF 1 CDF = 0.0446 BDT

Oct 2025

DatumBDT-CDFCDF-BDT
01 okt 2025 1 BDT = 21.5802 CDF 1 CDF = 0.0463 BDT
02 okt 2025 1 BDT = 22.0749 CDF 1 CDF = 0.0453 BDT
03 okt 2025 1 BDT = 22.3701 CDF 1 CDF = 0.0447 BDT
04 okt 2025 1 BDT = 20.8375 CDF 1 CDF = 0.048 BDT
05 okt 2025 1 BDT = 20.8375 CDF 1 CDF = 0.048 BDT
06 okt 2025 1 BDT = 20.8239 CDF 1 CDF = 0.048 BDT
07 okt 2025 1 BDT = 20.6853 CDF 1 CDF = 0.0483 BDT
08 okt 2025 1 BDT = 20.3582 CDF 1 CDF = 0.0491 BDT
09 okt 2025 1 BDT = 19.795 CDF 1 CDF = 0.0505 BDT
10 okt 2025 1 BDT = 19.6441 CDF 1 CDF = 0.0509 BDT
11 okt 2025 1 BDT = 19.59 CDF 1 CDF = 0.051 BDT
12 okt 2025 1 BDT = 19.59 CDF 1 CDF = 0.051 BDT
13 okt 2025 1 BDT = 19.5208 CDF 1 CDF = 0.0512 BDT
14 okt 2025 1 BDT = 19.576 CDF 1 CDF = 0.0511 BDT
15 okt 2025 1 BDT = 19.2678 CDF 1 CDF = 0.0519 BDT
16 okt 2025 1 BDT = 19.2429 CDF 1 CDF = 0.052 BDT
17 okt 2025 1 BDT = 17.361 CDF 1 CDF = 0.0576 BDT
18 okt 2025 1 BDT = 18.049 CDF 1 CDF = 0.0554 BDT
19 okt 2025 1 BDT = 18.049 CDF 1 CDF = 0.0554 BDT
20 okt 2025 1 BDT = 18.0873 CDF 1 CDF = 0.0553 BDT
21 okt 2025 1 BDT = 17.6275 CDF 1 CDF = 0.0567 BDT
22 okt 2025 1 BDT = 17.95 CDF 1 CDF = 0.0557 BDT
23 okt 2025 1 BDT = 18.0352 CDF 1 CDF = 0.0554 BDT
24 okt 2025 1 BDT = 18.0367 CDF 1 CDF = 0.0554 BDT
25 okt 2025 1 BDT = 18.0367 CDF 1 CDF = 0.0554 BDT
26 okt 2025 1 BDT = 18.0579 CDF 1 CDF = 0.0554 BDT
27 okt 2025 1 BDT = 18.0695 CDF 1 CDF = 0.0553 BDT
28 okt 2025 1 BDT = 18.2214 CDF 1 CDF = 0.0549 BDT
29 okt 2025 1 BDT = 18.2017 CDF 1 CDF = 0.0549 BDT
30 okt 2025 1 BDT = 18.2061 CDF 1 CDF = 0.0549 BDT
31 okt 2025 1 BDT = 18.3125 CDF 1 CDF = 0.0546 BDT

Nov 2025

DatumBDT-CDFCDF-BDT
01 nov 2025 1 BDT = 18.3819 CDF 1 CDF = 0.0544 BDT
02 nov 2025 1 BDT = 18.3819 CDF 1 CDF = 0.0544 BDT

BDT-CDF och CDF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats