> BDT-CAD och CAD-BDT växelkurser - 2025

BDT-CAD och CAD-BDT växelkurser - 2025

BDT-CAD och CAD-BDT växelkurser

Se växelkurserna för BDT-CAD CAD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0117 CAD

1 CAD = 85,7673 BDT

1år 2år 3år

BDT till CADCAD till BDT

Jan 2025

Datum	BDT-CAD	CAD-BDT
01 jan 2025	1 BDT = 0.012 CAD	1 CAD = 83.221 BDT
02 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2728 BDT
03 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.3942 BDT
04 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9667 BDT
05 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9667 BDT
06 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9973 BDT
07 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0725 BDT
08 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5154 BDT
09 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7319 BDT
10 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6735 BDT
11 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9353 BDT
12 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9353 BDT
13 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2848 BDT
14 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5781 BDT
15 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8345 BDT
16 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5826 BDT
17 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1864 BDT
18 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8468 BDT
19 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8989 BDT
20 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1951 BDT
21 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2993 BDT
22 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4606 BDT
23 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7609 BDT
24 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0521 BDT
25 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0201 BDT
26 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8595 BDT
27 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9171 BDT
28 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3566 BDT
29 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2227 BDT
30 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5866 BDT
31 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.157 BDT

Feb 2025

Datum	BDT-CAD	CAD-BDT
01 feb 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8337 BDT
02 feb 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9691 BDT
03 feb 2025	1 BDT = 0.012 CAD	1 CAD = 83.2698 BDT
04 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5294 BDT
05 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0588 BDT
06 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9852 BDT
07 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0921 BDT
08 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6854 BDT
09 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6854 BDT
10 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8304 BDT
11 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7922 BDT
12 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9995 BDT
13 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7866 BDT
14 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.7592 BDT
15 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3805 BDT
16 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3805 BDT
17 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6423 BDT
18 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.632 BDT
19 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4416 BDT
20 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4375 BDT
21 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6506 BDT
22 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3797 BDT
23 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3797 BDT
24 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4361 BDT
25 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 85.1023 BDT
26 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7738 BDT
27 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6655 BDT
28 feb 2025	1 BDT = 0.0119 CAD	1 CAD = 84.169 BDT

Mar 2025

Datum	BDT-CAD	CAD-BDT
01 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9313 BDT
02 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1397 BDT
03 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0655 BDT
04 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2994 BDT
05 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2929 BDT
06 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5563 BDT
07 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8653 BDT
08 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6428 BDT
09 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6428 BDT
10 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3158 BDT
11 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3256 BDT
12 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5023 BDT
13 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4306 BDT
14 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.203 BDT
15 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2579 BDT
16 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4105 BDT
17 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7298 BDT
18 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0241 BDT
19 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8086 BDT
20 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4129 BDT
21 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6065 BDT
22 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0442 BDT
23 mar 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0442 BDT
24 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7698 BDT
25 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9821 BDT
26 mar 2025	1 BDT = 0.0117 CAD	1 CAD = 85.2396 BDT
27 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9646 BDT
28 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8849 BDT
29 mar 2025	1 BDT = 0.012 CAD	1 CAD = 83.6187 BDT
30 mar 2025	1 BDT = 0.012 CAD	1 CAD = 83.6187 BDT
31 mar 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6679 BDT

Apr 2025

Datum	BDT-CAD	CAD-BDT
01 apr 2025	1 BDT = 0.0118 CAD	1 CAD = 84.465 BDT
02 apr 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8194 BDT
03 apr 2025	1 BDT = 0.0116 CAD	1 CAD = 86.1167 BDT
04 apr 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4566 BDT
05 apr 2025	1 BDT = 0.0116 CAD	1 CAD = 85.9273 BDT
06 apr 2025	1 BDT = 0.0116 CAD	1 CAD = 85.9273 BDT
07 apr 2025	1 BDT = 0.0117 CAD	1 CAD = 85.2184 BDT
08 apr 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6211 BDT
09 apr 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4314 BDT
10 apr 2025	1 BDT = 0.0116 CAD	1 CAD = 86.3919 BDT
11 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.3751 BDT
12 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4245 BDT
13 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4245 BDT
14 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.6984 BDT
15 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.6405 BDT
16 apr 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2628 BDT
17 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4467 BDT
18 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7266 BDT
19 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7266 BDT
20 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7266 BDT
21 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7266 BDT
22 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7921 BDT
23 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.8327 BDT
24 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.568 BDT
25 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.5604 BDT
26 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4916 BDT
27 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4916 BDT
28 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.6783 BDT
29 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.721 BDT
30 apr 2025	1 BDT = 0.0114 CAD	1 CAD = 87.8273 BDT

May 2025

Datum	BDT-CAD	CAD-BDT
01 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.2067 BDT
02 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 87.9167 BDT
03 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 88.0924 BDT
04 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 88.0924 BDT
05 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 87.9626 BDT
06 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 87.9466 BDT
07 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 88.0794 BDT
08 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4159 BDT
09 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2862 BDT
10 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 87.1044 BDT
11 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 87.1044 BDT
12 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 86.7412 BDT
13 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 86.8169 BDT
14 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2863 BDT
15 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 86.9279 BDT
16 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 86.9849 BDT
17 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2533 BDT
18 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2533 BDT
19 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 87.1757 BDT
20 maj 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2285 BDT
21 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 87.6888 BDT
22 maj 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7435 BDT
23 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.2136 BDT
24 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.5226 BDT
25 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.5226 BDT
26 maj 2025	1 BDT = 0.0112 CAD	1 CAD = 88.9349 BDT
27 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.6845 BDT
28 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.3748 BDT
29 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.4464 BDT
30 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.4446 BDT
31 maj 2025	1 BDT = 0.0113 CAD	1 CAD = 88.8742 BDT

Jun 2025

Datum	BDT-CAD	CAD-BDT
01 jun 2025	1 BDT = 0.0113 CAD	1 CAD = 88.8742 BDT
02 jun 2025	1 BDT = 0.0112 CAD	1 CAD = 89.1232 BDT
03 jun 2025	1 BDT = 0.0113 CAD	1 CAD = 88.7511 BDT

BDT-CAD och CAD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Kanada, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter